AZPN (Aspen Technology Inc...) Stock Historical Data

As of Monday, May 13th, 2024

$ 209.08

-- 0 0%

Open: 209.08
High: 209.08
Low: 209.08
Volume: N/A
Previous Close on Friday, May 10th, 2024

$ 209.08

+3.14 +1.52%

Open: 206.33
High: 211.38
Low: 203.96
Volume: 317,275
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.77 -3.61 -2.21 5,993,910
KO

The Coca-Cola Company

63.57 +0.31 +0.48 7,254,954
PFE

Pfizer Inc.

28.42 +0.41 +1.45 27,428,341
VZ

Verizon Communications Inc.

40.54 +0.14 +0.33 15,011,395
VIX

CBOE Volatility Index

13.66 +1.11 +8.84
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,446.98 -65.86 -0.17 236,309,637
DJTA

Dow Jones Transportation Average

15,626.95 +29.46 +0.19 81,742,323
SPX

S&P 500 Index

5,220.36 -2.32 -0.04
OEX

S&P 100 Index

2,481.52 +1.72 +0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,192.86 +31.68 +0.17
NYA

NYSE Composite Index

18,133.87 -28.19 -0.16
XAX

NYSE AMEX Composite Index

4,875.34 -15.00 -0.31
RUI

RUSSELL 1000 Index

2,858.52 -1.33 -0.05
RUT

Russell 2000 Index

2,062.45 +2.67 +0.13
RUA

Russell 3000 Index

2,985.13 -1.12 -0.04
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.66 +1.11 +8.84
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.64 -0.04 -0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.85 +0.18 +1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.89 +0.23 +1.57
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,954.98 +13.68 +0.15
 
Recent
Ticker Last Chg %Chg Volume
AZPN

Aspen Technology Inc.

209.08 0.00 0.00