BLUE (bluebird bio Inc.) Stock Historical Data

As of Monday, May 13th, 2024

$ 1.06

-- 0 0%

Open: 1.06
High: 1.06
Low: 1.06
Volume: N/A
Previous Close on Friday, May 10th, 2024

$ 1.06

-0.06 -5.36%

Open: 1.14
High: 1.16
Low: 1.02
Volume: 6,852,576
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.75 -2.63 -1.61 2,098,175
KO

The Coca-Cola Company

63.51 +0.25 +0.39 2,276,597
PFE

Pfizer Inc.

28.56 +0.55 +1.96 8,073,082
VZ

Verizon Communications Inc.

40.58 +0.18 +0.45 2,891,730
VIX

CBOE Volatility Index

13.41 +0.86 +6.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,584.62 +71.78 +0.18 65,318,981
DJTA

Dow Jones Transportation Average

15,670.43 +72.94 +0.47 21,966,660
SPX

S&P 500 Index

5,228.27 +5.59 +0.11
OEX

S&P 100 Index

2,481.57 +1.77 +0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,203.97 +42.79 +0.24
NYA

NYSE Composite Index

18,211.31 +49.26 +0.27
XAX

NYSE AMEX Composite Index

4,905.71 +15.37 +0.31
RUI

RUSSELL 1000 Index

2,864.31 +4.47 +0.16
RUT

Russell 2000 Index

2,079.52 +19.74 +0.96
RUA

Russell 3000 Index

2,992.13 +5.88 +0.20
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.41 +0.86 +6.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.75 +0.07 +0.37
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.83 +0.16 +0.96
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.84 +0.18 +1.23
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,959.57 +18.26 +0.20
 
Recent
Ticker Last Chg %Chg Volume
BLUE

bluebird bio Inc.

1.06 0.00 0.00