DYNT (Dynatronics Corporat...) Stock Historical Data

As of Monday, April 29th, 2024

$ 0.55

-- 0 0%

Open: 0.55
High: 0.55
Low: 0.55
Volume: N/A
Previous Close on Friday, April 26th, 2024

$ 0.55

-0.02 -3.56%

Open: 0.56
High: 0.57
Low: 0.51
Volume: 66,728
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.20 +1.85 +1.14 3,275,883
KO

The Coca-Cola Company

61.82 +0.08 +0.12 5,917,200
PFE

Pfizer Inc.

25.66 +0.26 +1.04 12,897,642
VZ

Verizon Communications Inc.

40.31 +0.63 +1.59 8,683,800
VIX

CBOE Volatility Index

14.82 -0.21 -1.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,361.40 +121.74 +0.32 163,808,317
DJTA

Dow Jones Transportation Average

15,213.04 +42.16 +0.28 45,233,952
SPX

S&P 500 Index

5,116.61 +16.65 +0.33
OEX

S&P 100 Index

2,424.06 +5.75 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,777.57 +59.27 +0.33
NYA

NYSE Composite Index

17,835.32 +72.05 +0.41
XAX

NYSE AMEX Composite Index

4,938.43 +30.71 +0.63
RUI

RUSSELL 1000 Index

2,802.97 +9.51 +0.34
RUT

Russell 2000 Index

2,019.23 +17.23 +0.86
RUA

Russell 3000 Index

2,926.89 +10.69 +0.37
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.82 -0.21 -1.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.40 -0.20 -1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.63 -0.20 -1.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.03 -0.24 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,764.93 +27.88 +0.32
 
Recent
Ticker Last Chg %Chg Volume
DYNT

Dynatronics Corporation

0.55 0.00 0.00