FL (Foot Locker Inc.) Stock Historical Data

As of Monday, May 13th, 2024

$ 24.11

-- 0 0%

Open: 24.11
High: 24.11
Low: 24.11
Volume: N/A
Previous Close on Friday, May 10th, 2024

$ 24.11

-0.21 -0.86%

Open: 24.50
High: 24.86
Low: 23.91
Volume: 2,179,238
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.98 -2.40 -1.47 2,681,734
KO

The Coca-Cola Company

63.49 +0.23 +0.36 2,941,549
PFE

Pfizer Inc.

28.57 +0.56 +2.00 11,085,425
VZ

Verizon Communications Inc.

40.55 +0.15 +0.37 3,913,011
VIX

CBOE Volatility Index

13.35 +0.80 +6.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,565.69 +52.85 +0.13 98,228,643
DJTA

Dow Jones Transportation Average

15,682.64 +85.15 +0.55 32,721,007
SPX

S&P 500 Index

5,227.52 +4.84 +0.09
OEX

S&P 100 Index

2,482.29 +2.49 +0.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,210.18 +49.00 +0.27
NYA

NYSE Composite Index

18,188.87 +26.82 +0.15
XAX

NYSE AMEX Composite Index

4,879.00 -11.35 -0.23
RUI

RUSSELL 1000 Index

2,863.27 +3.43 +0.12
RUT

Russell 2000 Index

2,077.19 +17.41 +0.85
RUA

Russell 3000 Index

2,990.92 +4.68 +0.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.35 +0.80 +6.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.75 +0.07 +0.37
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.83 +0.16 +0.96
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.81 +0.15 +1.02
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,962.13 +20.83 +0.23
 
Recent
Ticker Last Chg %Chg Volume
FL

Foot Locker Inc.

24.11 0.00 0.00