GCI (Gannett Co.) Stock Historical Data

As of Thursday, May 9th, 2024

$ 3.14

-- 0 0%

Open: 3.14
High: 3.14
Low: 3.14
Volume: N/A
Previous Close on Wednesday, May 8th, 2024

$ 3.14

-0.07 -2.18%

Open: 3.14
High: 3.26
Low: 3.10
Volume: 1,178,048
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.48 -1.38 -0.82 3,066,568
KO

The Coca-Cola Company

62.99 +0.14 +0.22 4,731,065
PFE

Pfizer Inc.

28.12 -0.15 -0.53 25,487,877
VZ

Verizon Communications Inc.

39.70 +0.22 +0.56 5,993,520
VIX

CBOE Volatility Index

12.87 -0.13 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,371.64 +315.25 +0.81 183,631,745
DJTA

Dow Jones Transportation Average

15,503.76 +81.90 +0.53 62,911,319
SPX

S&P 500 Index

5,212.80 +25.13 +0.48
OEX

S&P 100 Index

2,476.71 +8.81 +0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,133.37 +48.35 +0.27
NYA

NYSE Composite Index

18,109.59 +113.56 +0.63
XAX

NYSE AMEX Composite Index

4,922.01 +38.52 +0.79
RUI

RUSSELL 1000 Index

2,854.99 +14.49 +0.51
RUT

Russell 2000 Index

2,068.95 +13.82 +0.67
RUA

Russell 3000 Index

2,982.11 +15.38 +0.52
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.87 -0.13 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.51 -0.18 -0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.71 -0.18 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.79 -0.11 -0.74
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,929.63 +20.15 +0.23
 
Recent
Ticker Last Chg %Chg Volume
GCI

Gannett Co.

3.14 0.00 0.00