JNPR (Juniper Networks Inc...) Stock Historical Data

As of Friday, May 10th, 2024

$ 34.45

-- 0 0%

Open: 34.45
High: 34.45
Low: 34.45
Volume: N/A
Previous Close on Thursday, May 9th, 2024

$ 34.45

-0.14 -0.40%

Open: 34.60
High: 34.65
Low: 34.30
Volume: 1,267,518
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

163.20 -4.30 -2.57 2,235,318
KO

The Coca-Cola Company

63.29 +0.41 +0.65 3,170,818
PFE

Pfizer Inc.

28.03 -0.16 -0.55 10,310,524
VZ

Verizon Communications Inc.

40.10 +0.31 +0.78 4,928,897
VIX

CBOE Volatility Index

12.83 +0.11 +0.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,435.28 +47.52 +0.12 113,954,590
DJTA

Dow Jones Transportation Average

15,547.93 +35.40 +0.23 30,648,463
SPX

S&P 500 Index

5,212.78 -1.30 -0.02
OEX

S&P 100 Index

2,473.82 -2.65 -0.11
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,123.40 +9.93 +0.05
NYA

NYSE Composite Index

18,149.09 +21.88 +0.12
XAX

NYSE AMEX Composite Index

4,897.66 -19.25 -0.39
RUI

RUSSELL 1000 Index

2,855.06 -0.78 -0.03
RUT

Russell 2000 Index

2,057.10 -16.53 -0.80
RUA

Russell 3000 Index

2,981.31 -1.99 -0.07
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.83 +0.11 +0.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.59 +0.04 +0.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.72 +0.02 +0.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.77 +0.04 +0.27
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,925.72 +4.30 +0.05
 
Recent
Ticker Last Chg %Chg Volume
JNPR

Juniper Networks Inc.

34.45 0.00 0.00