JWN (Nordstrom Inc.) Stock Historical Data

As of Monday, May 13th, 2024

$ 20.58

-- 0 0%

Open: 20.58
High: 20.58
Low: 20.58
Volume: N/A
Previous Close on Friday, May 10th, 2024

$ 20.58

+0.29 +1.43%

Open: 20.43
High: 20.64
Low: 20.25
Volume: 2,100,035
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.34 -2.05 -1.25 1,729,834
KO

The Coca-Cola Company

63.48 +0.22 +0.34 1,771,097
PFE

Pfizer Inc.

28.62 +0.61 +2.16 6,316,010
VZ

Verizon Communications Inc.

40.52 +0.12 +0.30 2,140,490
VIX

CBOE Volatility Index

13.37 +0.82 +6.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,620.23 +107.39 +0.27 50,281,352
DJTA

Dow Jones Transportation Average

15,724.48 +126.99 +0.81 15,786,339
SPX

S&P 500 Index

5,229.82 +7.14 +0.14
OEX

S&P 100 Index

2,481.47 +1.67 +0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,199.96 +38.78 +0.21
NYA

NYSE Composite Index

18,230.58 +68.53 +0.38
XAX

NYSE AMEX Composite Index

4,907.67 +17.32 +0.35
RUI

RUSSELL 1000 Index

2,865.37 +5.53 +0.19
RUT

Russell 2000 Index

2,081.43 +21.65 +1.05
RUA

Russell 3000 Index

2,993.32 +7.07 +0.24
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.37 +0.82 +6.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.76 +0.08 +0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.82 +0.15 +0.90
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.83 +0.17 +1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,957.91 +16.61 +0.19
 
Recent
Ticker Last Chg %Chg Volume
JWN

Nordstrom Inc.

20.58 0.00 0.00