K (Kellogg Company) Stock Historical Data

As of Friday, May 10th, 2024

$ 61.60

-- 0 0%

Open: 61.60
High: 61.60
Low: 61.60
Volume: N/A
Previous Close on Thursday, May 9th, 2024

$ 61.60

-0.73 -1.17%

Open: 62.41
High: 62.41
Low: 61.55
Volume: 2,250,594
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

163.75 -3.76 -2.24 3,984,927
KO

The Coca-Cola Company

63.30 +0.42 +0.67 5,102,661
PFE

Pfizer Inc.

27.99 -0.20 -0.69 17,394,338
VZ

Verizon Communications Inc.

40.36 +0.57 +1.43 9,681,337
VIX

CBOE Volatility Index

12.59 -0.13 -1.02
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,521.05 +133.29 +0.34 190,628,256
DJTA

Dow Jones Transportation Average

15,567.78 +55.25 +0.36 49,202,211
SPX

S&P 500 Index

5,223.27 +9.19 +0.18
OEX

S&P 100 Index

2,480.19 +3.72 +0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,162.65 +49.19 +0.27
NYA

NYSE Composite Index

18,163.72 +36.51 +0.20
XAX

NYSE AMEX Composite Index

4,892.48 -24.42 -0.50
RUI

RUSSELL 1000 Index

2,860.06 +4.21 +0.15
RUT

Russell 2000 Index

2,058.18 -15.46 -0.75
RUA

Russell 3000 Index

2,986.34 +3.04 +0.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.59 -0.13 -1.02
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.64 +0.09 +0.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.62 -0.08 -0.48
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.62 -0.11 -0.75
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,941.91 +20.49 +0.23
 
Recent
Ticker Last Chg %Chg Volume
K

Kellogg Company

61.60 0.00 0.00