MASI (Masimo Corporation) Stock Historical Data

As of Monday, May 13th, 2024

$ 121.76

-- 0 0%

Open: 121.76
High: 121.76
Low: 121.76
Volume: N/A
Previous Close on Friday, May 10th, 2024

$ 121.76

-2.40 -1.93%

Open: 123.61
High: 124.90
Low: 119.57
Volume: 675,398
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.02 -2.36 -1.44 936,871
KO

The Coca-Cola Company

63.42 +0.16 +0.25 767,826
PFE

Pfizer Inc.

28.35 +0.34 +1.20 2,361,371
VZ

Verizon Communications Inc.

40.52 +0.12 +0.28 1,555,353
VIX

CBOE Volatility Index

13.40 +0.85 +6.77
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,611.07 +98.23 +0.25 26,980,641
DJTA

Dow Jones Transportation Average

15,650.44 +52.95 +0.34 5,823,422
SPX

S&P 500 Index

5,227.30 +4.62 +0.09
OEX

S&P 100 Index

2,480.22 +0.42 +0.02
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,180.98 +19.80 +0.11
NYA

NYSE Composite Index

18,215.71 +53.65 +0.30
XAX

NYSE AMEX Composite Index

4,897.63 +7.28 +0.15
RUI

RUSSELL 1000 Index

2,863.33 +3.49 +0.12
RUT

Russell 2000 Index

2,073.29 +13.51 +0.66
RUA

Russell 3000 Index

2,990.70 +4.45 +0.15
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.40 +0.85 +6.77
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.73 +0.05 +0.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.83 +0.16 +0.96
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.85 +0.19 +1.30
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,950.08 +8.78 +0.10
 
Recent
Ticker Last Chg %Chg Volume
MASI

Masimo Corporation

121.76 0.00 0.00