SBNY (Signature Bank) Stock Historical Data

As of Friday, May 10th, 2024

$ 3.20

-- 0 0%

Open: 3.20
High: 3.20
Low: 3.20
Volume: N/A
Previous Close on Thursday, May 9th, 2024

$ 3.20

-0.09 -2.74%

Open: 2.40
High: 3.25
Low: 2.40
Volume: 4,556
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

163.67 -3.83 -2.29 4,074,184
KO

The Coca-Cola Company

63.32 +0.44 +0.69 5,206,237
PFE

Pfizer Inc.

28.03 -0.15 -0.53 17,895,719
VZ

Verizon Communications Inc.

40.37 +0.58 +1.45 9,870,993
VIX

CBOE Volatility Index

12.58 -0.14 -1.10
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,532.94 +145.18 +0.37 194,923,338
DJTA

Dow Jones Transportation Average

15,558.81 +46.28 +0.30 50,247,421
SPX

S&P 500 Index

5,223.62 +9.54 +0.18
OEX

S&P 100 Index

2,480.35 +3.88 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,163.58 +50.11 +0.28
NYA

NYSE Composite Index

18,166.19 +38.98 +0.22
XAX

NYSE AMEX Composite Index

4,891.00 -25.90 -0.53
RUI

RUSSELL 1000 Index

2,860.22 +4.38 +0.15
RUT

Russell 2000 Index

2,058.66 -14.97 -0.72
RUA

Russell 3000 Index

2,986.54 +3.24 +0.11
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.58 -0.14 -1.10
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.63 +0.08 +0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.62 -0.08 -0.48
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.61 -0.12 -0.81
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,942.29 +20.88 +0.23
 
Recent
Ticker Last Chg %Chg Volume
SBNY

Signature Bank

3.20 0.00 0.00