ITB: iShares U.S. Home Construction ETF

As of Monday, September 15th, 2025

$ 113.68

-- 0 0%

Open: 113.68
High: 113.68
Low: 113.68
Volume: N/A
Previous Close on Friday, September 12th, 2025

$ 113.68

-2.23 -1.92%

Open: 115.20
High: 115.45
Low: 113.53
Volume: 1,819,801

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 115.20 115.45 113.53 113.68 1,819,801 -2.23 -1.92
2025-09-11 113.75 116.06 113.50 115.91 2,209,334 +3.11 +2.76
2025-09-10 114.01 114.30 112.20 112.80 1,942,981 -0.62 -0.55
2025-09-09 116.35 116.40 112.72 113.42 2,540,728 -3.72 -3.18
2025-09-08 116.56 117.16 115.35 117.14 2,621,229 +0.44 +0.38
2025-09-05 116.01 118.00 115.40 116.70 2,767,694 +2.53 +2.22
2025-09-04 111.67 114.45 111.63 114.17 2,717,475 +3.32 +3.00
2025-09-03 109.61 111.53 109.40 110.85 1,463,618 +0.67 +0.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 117.16
On 2025-09-08		 112.20
On 2025-09-10		 -3.02 -2.59 117.16
On 2025-09-08		 112.20
On 2025-09-10		 -4.23 114.59
10D 118.00
On 2025-09-05		 108.78
On 2025-09-02		 2.98 2.69 118.00
On 2025-09-05		 112.20
On 2025-09-10		 -4.92 113.56
20D 118.00
On 2025-09-05		 105.98
On 2025-08-21		 4.20 3.84 111.89
On 2025-08-19		 105.98
On 2025-08-21		 -5.28 111.88
WTD 117.16
On 2025-09-08		 112.20
On 2025-09-10		 -3.02 -2.59 117.16
On 2025-09-08		 112.20
On 2025-09-10		 -4.23 114.59
MTD 118.00
On 2025-09-05		 108.78
On 2025-09-02		 2.98 2.69 118.00
On 2025-09-05		 112.20
On 2025-09-10		 -4.92 113.87
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

285.87 +4.18 +1.48 1,822,123
KO

The Coca-Cola Company

66.19 -0.82 -1.22 8,860,097
PFE

Pfizer Inc.

23.88 +0.01 +0.04 36,118,583
VZ

Verizon Communications Inc.

43.84 -0.13 -0.30 6,645,132
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,824.31 -9.91 -0.02 265,493,312
DJTA

Dow Jones Transportation Average

15,585.26 -42.82 -0.27 116,267,647
SPX

S&P 500 Index

6,607.21 +22.92 +0.35
OEX

S&P 100 Index

3,292.57 +16.70 +0.51
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,256.33 +164.14 +0.68
NYA

NYSE Composite Index

21,381.39 +7.08 +0.03
XAX

NYSE AMEX Composite Index

6,987.81 +110.07 +1.60
RUI

RUSSELL 1000 Index

3,617.68 +12.63 +0.35
RUT

Russell 2000 Index

2,405.65 +8.58 +0.36
RUA

Russell 3000 Index

3,763.02 +13.15 +0.35
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.01 +0.14 +0.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.26 +1.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.47 +0.43 +2.38
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,223.61 +88.26 +0.79
 
Recent
Ticker Last Chg %Chg Volume
ITB

iShares U.S. Home Construction ETF

113.68 0.00 0.00