SOFI: SoFi Technologies Inc.

As of Friday, April 26th, 2024

$ 7.59

-- 0 0%

Open: 7.59
High: 7.59
Low: 7.59
Volume: N/A
Previous Close on Thursday, April 25th, 2024

$ 7.59

-0.01 -0.13%

Open: 7.42
High: 7.60
Low: 7.26
Volume: 47,172,368

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 7.42 7.60 7.26 7.59 47,172,368 -0.01 -0.13
2024-04-24 7.61 7.68 7.46 7.60 38,595,276 +0.02 +0.26
2024-04-23 7.24 7.59 7.22 7.58 39,458,265 +0.33 +4.55
2024-04-22 7.17 7.29 7.11 7.25 31,191,197 +0.14 +1.97
2024-04-19 7.08 7.28 7.05 7.11 36,540,457 -0.02 -0.28
2024-04-18 7.16 7.38 7.07 7.13 34,289,296 -0.03 -0.42
2024-04-17 7.23 7.34 7.12 7.16 29,524,551 -0.04 -0.56
2024-04-16 7.05 7.29 6.97 7.20 33,918,254 +0.08 +1.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.68
On 2024-04-24		 7.05
On 2024-04-19		 0.46 6.45 7.68
On 2024-04-24		 7.26
On 2024-04-25		 -5.47 7.43
10D 7.68
On 2024-04-24		 6.97
On 2024-04-16		 -0.05 -0.65 7.60
On 2024-04-12		 6.97
On 2024-04-16		 -8.29 7.31
20D 7.94
On 2024-04-09		 6.97
On 2024-04-02		 0.23 3.13 7.94
On 2024-04-09		 6.97
On 2024-04-16		 -12.22 7.39
WTD 7.68
On 2024-04-24		 7.11
On 2024-04-22		 0.48 6.75 7.68
On 2024-04-24		 7.26
On 2024-04-25		 -5.47 7.51
MTD 7.94
On 2024-04-09		 6.97
On 2024-04-02		 0.29 3.97 7.94
On 2024-04-09		 6.97
On 2024-04-16		 -12.22 7.40
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.83 +1.57 +0.97 4,123,702
KO

The Coca-Cola Company

61.81 +0.07 +0.11 6,668,016
PFE

Pfizer Inc.

25.47 +0.21 +0.81 31,678,880
VZ

Verizon Communications Inc.

39.83 +0.61 +1.56 8,379,531
VIX

CBOE Volatility Index

14.97 -0.40 -2.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,271.67 +185.87 +0.49 291,808,133
DJTA

Dow Jones Transportation Average

15,197.55 -99.34 -0.65 85,358,665
SPX

S&P 500 Index

5,106.19 +57.77 +1.14
OEX

S&P 100 Index

2,421.53 +37.15 +1.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,745.89 +315.38 +1.81
NYA

NYSE Composite Index

17,772.96 +41.40 +0.23
XAX

NYSE AMEX Composite Index

4,900.63 -21.61 -0.44
RUI

RUSSELL 1000 Index

2,796.75 +30.16 +1.09
RUT

Russell 2000 Index

2,001.59 +20.47 +1.03
RUA

Russell 3000 Index

2,919.42 +31.40 +1.09
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.97 -0.40 -2.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.57 -0.03 -0.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.79 -0.09 -0.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.20 -0.17 -1.04
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,749.94 +147.38 +1.71
 
Recent
Ticker Last Chg %Chg Volume
SOFI

SoFi Technologies Inc.

7.59 0.00 0.00