CFX: Colfax Corporation

As of Monday, April 4th, 2022

$ 39.06

-1.53 -3.77%

Open: 40.60
High: 40.63
Low: 38.88
Volume: 2,953,045
Previous Close on Friday, April 1st, 2022

$ 40.59

+0.80 +2.01%

Open: 40.26
High: 41.11
Low: 40.14
Volume: 1,911,211

Historical Data

Date Open High Low Close Volume Chg %Chg
2022-04-04 40.60 40.63 38.88 39.06 2,953,045 -1.53 -3.77
2022-04-01 40.26 41.11 40.14 40.59 1,911,211 +0.80 +2.01
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

247.06 -1.59 -0.64 2,255,776
KO

The Coca-Cola Company

70.19 -0.83 -1.16 5,625,252
PFE

Pfizer Inc.

25.68 +0.44 +1.72 21,833,395
VZ

Verizon Communications Inc.

43.01 +0.21 +0.50 7,989,901
VIX

CBOE Volatility Index

16.69 -1.10 -6.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,302.65 -103.71 -0.23 210,431,799
DJTA

Dow Jones Transportation Average

15,977.17 +166.05 +1.05 67,034,036
SPX

S&P 500 Index

6,233.48 +3.50 +0.06
OEX

S&P 100 Index

3,055.80 -0.05 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,728.97 +43.40 +0.19
NYA

NYSE Composite Index

20,572.48 +26.89 +0.13
XAX

NYSE AMEX Composite Index

5,859.22 -6.79 -0.12
RUI

RUSSELL 1000 Index

3,413.21 +2.36 +0.07
RUT

Russell 2000 Index

2,235.20 +20.97 +0.95
RUA

Russell 3000 Index

3,548.01 +3.77 +0.11
VIX

CBOE Volatility Index

16.69 -1.10 -6.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.14 -0.54 -2.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.00 -0.61 -2.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.44 -0.77 -3.81
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,400.17 +22.31 +0.21
 
Recent
Ticker Last Chg %Chg Volume
CFX

Colfax Corporation

39.06 -1.53 -3.77 2,953,045