CFX: Colfax Corporation
$ 39.06 |
|
-1.53 -3.77% |
Open: | 40.60 |
High: | 40.63 |
Low: | 38.88 |
Volume: | 2,953,045 |
$ 40.59
+0.80 +2.01%
Open: | 40.26 |
High: | 41.11 |
Low: | 40.14 |
Volume: | 1,911,211 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2022-04-04 | 40.60 | 40.63 | 38.88 | 39.06 | 2,953,045 | -1.53 | -3.77 |
2022-04-01 | 40.26 | 41.11 | 40.14 | 40.59 | 1,911,211 | +0.80 | +2.01 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,302.65 | -103.71 | -0.23 | 210,431,799 |
DJTA
Dow Jones Transportation Average |
15,977.17 | +166.05 | +1.05 | 67,034,036 |
SPX
S&P 500 Index |
6,233.48 | +3.50 | +0.06 | |
OEX
S&P 100 Index |
3,055.80 | -0.05 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,728.97 | +43.40 | +0.19 | |
NYA
NYSE Composite Index |
20,572.48 | +26.89 | +0.13 | |
XAX
NYSE AMEX Composite Index |
5,859.22 | -6.79 | -0.12 | |
RUI
RUSSELL 1000 Index |
3,413.21 | +2.36 | +0.07 | |
RUT
Russell 2000 Index |
2,235.20 | +20.97 | +0.95 | |
RUA
Russell 3000 Index |
3,548.01 | +3.77 | +0.11 | |
VIX
CBOE Volatility Index |
16.69 | -1.10 | -6.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.14 | -0.54 | -2.38 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.00 | -0.61 | -2.82 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.44 | -0.77 | -3.81 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,400.17 | +22.31 | +0.21 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CFX
Colfax Corporation |
39.06 | -1.53 | -3.77 | 2,953,045 |