KSU: Kansas City Southern

As of Monday, December 13th, 2021

$ 293.59

-5.05 -1.69%

Open: 293.89
High: 297.00
Low: 289.03
Volume: 39,735,943
Previous Close on Friday, December 10th, 2021

$ 298.64

+1.51 +0.51%

Open: 296.79
High: 299.46
Low: 294.50
Volume: 4,582,757

Historical Data

Date Open High Low Close Volume Chg %Chg
2021-12-13 293.89 297.00 289.03 293.59 39,735,943 -5.05 -1.69
2021-12-10 296.79 299.46 294.50 298.64 4,582,757 +1.51 +0.51
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.34 +6.92 +2.71 7,499,157
KO

The Coca-Cola Company

69.47 -0.40 -0.57 13,973,572
PFE

Pfizer Inc.

25.35 -0.30 -1.17 25,894,087
VZ

Verizon Communications Inc.

41.58 -0.04 -0.10 15,751,820
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,459.65 +88.14 +0.20 410,250,107
DJTA

Dow Jones Transportation Average

16,102.43 -106.43 -0.66 135,655,971
SPX

S&P 500 Index

6,268.56 +8.81 +0.14
OEX

S&P 100 Index

3,077.51 +3.70 +0.12
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,855.63 +75.03 +0.33
NYA

NYSE Composite Index

20,581.45 +33.78 +0.16
XAX

NYSE AMEX Composite Index

6,004.39 +40.05 +0.67
RUI

RUSSELL 1000 Index

3,431.82 +7.19 +0.21
RUT

Russell 2000 Index

2,249.73 +14.90 +0.67
RUA

Russell 3000 Index

3,567.52 +8.17 +0.23
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.45 +0.22 +0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.23 +1.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.84 +0.47 +2.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,471.13 +44.79 +0.43
 
Recent
Ticker Last Chg %Chg Volume
KSU

Kansas City Southern

293.59 -5.05 -1.69 39,735,943