LPI: Laredo Petroleum Inc.

As of Friday, January 6th, 2023

$ 48.09

+0.54 +1.14%

Open: 48.04
High: 48.67
Low: 47.07
Volume: 678,105
Previous Close on Thursday, January 5th, 2023

$ 47.55

-0.50 -1.04%

Open: 47.61
High: 49.13
Low: 46.61
Volume: 617,643

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-01-06 48.04 48.67 47.07 48.09 678,105 +0.54 +1.14
2023-01-05 47.61 49.13 46.61 47.55 617,643 -0.50 -1.04
2023-01-04 47.08 48.57 46.70 48.05 581,311 -0.38 -0.78
2023-01-03 50.40 50.75 47.11 48.43 771,843 -2.99 -5.81
2022-12-30 50.00 51.55 49.65 51.42 652,434 +0.90 +1.78
2022-12-29 49.00 50.94 48.79 50.52 824,192 +0.97 +1.96
2022-12-28 52.38 52.70 49.17 49.55 616,912 -3.44 -6.49
2022-12-27 52.71 53.25 51.64 52.99 651,648 +0.72 +1.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.55
On 2022-12-30		 46.61
On 2023-01-05		 -2.43 -4.81 51.55
On 2022-12-30		 46.61
On 2023-01-05		 -9.58 48.71
10D 53.25
On 2022-12-27		 46.61
On 2023-01-05		 -4.49 -8.54 53.25
On 2022-12-27		 46.61
On 2023-01-05		 -12.47 50.00
20D 55.50
On 2022-12-13		 46.61
On 2023-01-05		 -4.29 -8.19 55.50
On 2022-12-13		 46.61
On 2023-01-05		 -16.02 50.91
WTD 50.75
On 2023-01-03		 46.61
On 2023-01-05		 -3.33 -6.48 50.75
On 2023-01-03		 46.61
On 2023-01-05		 -8.16 48.03
MTD 50.75
On 2023-01-03		 46.61
On 2023-01-05		 -3.33 -6.48 50.75
On 2023-01-03		 46.61
On 2023-01-05		 -8.16 48.03
As of Friday, January 6th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.29 -0.05 -0.02 4,569,942
KO

The Coca-Cola Company

69.46 -0.02 -0.02 5,896,730
PFE

Pfizer Inc.

24.72 -0.63 -2.49 28,313,709
VZ

Verizon Communications Inc.

41.20 -0.38 -0.91 7,980,840
VIX

CBOE Volatility Index

17.12 -0.08 -0.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,088.29 -371.36 -0.84 292,021,627
DJTA

Dow Jones Transportation Average

15,911.48 -190.95 -1.19 79,661,517
SPX

S&P 500 Index

6,254.97 -13.59 -0.22
OEX

S&P 100 Index

3,081.57 +4.06 +0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,934.29 +78.65 +0.34
NYA

NYSE Composite Index

20,393.65 -187.80 -0.91
XAX

NYSE AMEX Composite Index

5,934.26 -70.13 -1.17
RUI

RUSSELL 1000 Index

3,422.42 -9.41 -0.27
RUT

Russell 2000 Index

2,216.87 -32.86 -1.46
RUA

Russell 3000 Index

3,555.92 -11.59 -0.33
VIX

CBOE Volatility Index

17.12 -0.08 -0.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.41 -0.04 -0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.35 +0.03 +0.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 -0.03 -0.15
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,518.22 +47.09 +0.45
 
Recent
Ticker Last Chg %Chg Volume
MCHP

Microchip Technology Inc.

74.05 0.00 0.00
LPI

Laredo Petroleum Inc.

48.09 +0.54 +1.14 678,105