Y: Alleghany Corporation

As of Tuesday, October 18th, 2022

$ 847.79

+0.01 +0.00%

Open: 847.81
High: 848.00
Low: 847.79
Volume: 634,034
Previous Close on Monday, October 17th, 2022

$ 847.78

+5.59 +0.66%

Open: 847.74
High: 847.90
Low: 847.60
Volume: 234,354

Historical Data

Date Open High Low Close Volume Chg %Chg
2022-10-18 847.81 848.00 847.79 847.79 634,034 +0.01 +0.00
2022-10-17 847.74 847.90 847.60 847.78 234,354 +5.59 +0.66
2022-10-14 842.80 843.00 842.12 842.19 68,220 -0.70 -0.08
2022-10-13 841.05 842.89 841.05 842.89 80,050 +1.42 +0.17
2022-10-12 842.05 842.71 841.47 841.47 56,023 -0.53 -0.06
2022-10-11 841.94 843.04 841.25 842.00 79,262 -0.25 -0.03
2022-10-10 842.21 843.25 841.90 842.25 72,774 -0.85 -0.10
2022-10-07 843.25 843.25 842.39 843.10 58,598 -0.15 -0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 848.00
On 2022-10-18		 841.05
On 2022-10-13		 5.79 0.69 842.71
On 2022-10-12		 842.71
On 2022-10-12		 0.00 844.42
10D 848.00
On 2022-10-18		 841.05
On 2022-10-13		 4.54 0.54 844.41
On 2022-10-05		 841.05
On 2022-10-13		 -0.40 843.58
20D 848.00
On 2022-10-18		 839.37
On 2022-09-30		 4.94 0.59 843.99
On 2022-09-21		 839.37
On 2022-09-30		 -0.55 842.56
WTD 848.00
On 2022-10-18		 847.60
On 2022-10-17		 5.60 0.66 847.90
On 2022-10-17		 847.90
On 2022-10-17		 0.00 847.79
MTD 848.00
On 2022-10-18		 840.83
On 2022-10-03		 8.42 1.00 844.41
On 2022-10-05		 841.05
On 2022-10-13		 -0.40 843.53
As of Tuesday, October 18th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.34 +6.92 +2.71 7,498,323
KO

The Coca-Cola Company

69.47 -0.40 -0.57 13,972,240
PFE

Pfizer Inc.

25.35 -0.30 -1.17 25,888,730
VZ

Verizon Communications Inc.

41.58 -0.04 -0.10 15,743,505
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,459.65 +88.14 +0.20 410,250,107
DJTA

Dow Jones Transportation Average

16,102.43 -106.43 -0.66 135,655,971
SPX

S&P 500 Index

6,268.56 +8.81 +0.14
OEX

S&P 100 Index

3,077.51 +3.70 +0.12
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,855.63 +75.03 +0.33
NYA

NYSE Composite Index

20,581.45 +33.78 +0.16
XAX

NYSE AMEX Composite Index

6,004.39 +40.05 +0.67
RUI

RUSSELL 1000 Index

3,431.82 +7.19 +0.21
RUT

Russell 2000 Index

2,249.73 +14.90 +0.67
RUA

Russell 3000 Index

3,567.52 +8.17 +0.23
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.45 +0.22 +0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.23 +1.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.84 +0.47 +2.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,471.13 +44.79 +0.43
 
Recent
Ticker Last Chg %Chg Volume
Y

Alleghany Corporation

847.79 +0.01 +0.00 634,034