DOCN: DigitalOcean Holdings Inc.

As of Wednesday, May 8th, 2024

$ 34.83

-- 0 0%

Open: 34.83
High: 34.83
Low: 34.83
Volume: N/A
Previous Close on Tuesday, May 7th, 2024

$ 34.83

-0.02 -0.06%

Open: 34.83
High: 35.25
Low: 34.48
Volume: 1,386,669

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-07 34.83 35.25 34.48 34.83 1,386,669 -0.02 -0.06
2024-05-06 34.81 35.17 34.30 34.85 12,500,062 +0.61 +1.78
2024-05-03 36.00 36.45 33.94 34.24 1,814,887 -1.10 -3.11
2024-05-02 35.88 36.00 34.34 35.34 2,179,170 -0.19 -0.53
2024-05-01 35.68 36.59 34.83 35.53 3,929,689 +2.67 +8.13
2024-04-30 33.68 34.01 32.77 32.86 995,104 -1.18 -3.47
2024-04-29 33.81 34.19 33.51 34.04 697,880 +0.53 +1.58
2024-04-26 32.86 33.82 32.58 33.51 826,578 +1.07 +3.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.59
On 2024-05-01		 33.94
On 2024-05-03		 1.97 6.00 36.59
On 2024-05-01		 33.94
On 2024-05-03		 -7.24 34.96
10D 36.59
On 2024-05-01		 31.42
On 2024-04-25		 2.12 6.48 36.59
On 2024-05-01		 33.94
On 2024-05-03		 -7.24 34.07
20D 37.11
On 2024-04-11		 31.42
On 2024-04-25		 -2.37 -6.37 37.11
On 2024-04-11		 31.42
On 2024-04-25		 -15.33 33.97
WTD 35.25
On 2024-05-07		 34.30
On 2024-05-06		 0.59 1.72 35.17
On 2024-05-06		 35.17
On 2024-05-06		 0.00 34.84
MTD 36.59
On 2024-05-01		 33.94
On 2024-05-03		 1.97 6.00 36.59
On 2024-05-01		 33.94
On 2024-05-03		 -7.24 34.96
As of Tuesday, May 7th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.62 +0.84 +0.50 1,664,532
KO

The Coca-Cola Company

62.68 +0.06 +0.10 2,449,186
PFE

Pfizer Inc.

28.21 +0.44 +1.57 14,614,614
VZ

Verizon Communications Inc.

39.54 +0.23 +0.57 4,058,782
VIX

CBOE Volatility Index

13.23 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,953.91 +69.65 +0.18 108,201,172
DJTA

Dow Jones Transportation Average

15,370.41 -63.92 -0.41 63,832,988
SPX

S&P 500 Index

5,182.97 -4.73 -0.09
OEX

S&P 100 Index

2,465.76 -0.44 -0.02
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,073.61 -17.84 -0.10
NYA

NYSE Composite Index

17,975.46 -18.81 -0.10
XAX

NYSE AMEX Composite Index

4,866.10 +11.96 +0.25
RUI

RUSSELL 1000 Index

2,838.20 -3.57 -0.13
RUT

Russell 2000 Index

2,052.02 -12.62 -0.61
RUA

Russell 3000 Index

2,964.22 -4.46 -0.15
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.23 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.72 -0.16 -0.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.90 -0.01 -0.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.94 -0.02 -0.13
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,904.77 -7.29 -0.08
 
Recent
Ticker Last Chg %Chg Volume
DOCN

DigitalOcean Holdings Inc.

34.83 0.00 0.00