PATH: UiPath Inc.

As of Friday, April 26th, 2024

$ 19.41

-- 0 0%

Open: 19.41
High: 19.41
Low: 19.41
Volume: N/A
Previous Close on Thursday, April 25th, 2024

$ 19.41

-0.29 -1.47%

Open: 19.00
High: 19.42
Low: 18.92
Volume: 5,211,611

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 19.00 19.42 18.92 19.41 5,211,611 -0.29 -1.47
2024-04-24 19.75 19.91 19.38 19.70 6,118,200 +0.16 +0.82
2024-04-23 18.98 19.69 18.90 19.54 5,732,351 +0.65 +3.44
2024-04-22 18.95 19.05 18.49 18.89 5,390,682 +0.14 +0.75
2024-04-19 18.86 19.07 18.57 18.75 5,569,707 -0.29 -1.52
2024-04-18 19.15 19.40 18.93 19.04 4,720,089 -0.08 -0.42
2024-04-17 19.44 19.59 19.11 19.12 4,557,400 -0.29 -1.49
2024-04-16 19.31 19.52 19.15 19.41 7,127,836 -0.07 -0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.91
On 2024-04-24		 18.49
On 2024-04-22		 0.37 1.94 19.91
On 2024-04-24		 18.92
On 2024-04-25		 -4.97 19.26
10D 21.17
On 2024-04-12		 18.49
On 2024-04-22		 -1.90 -8.92 21.17
On 2024-04-12		 18.49
On 2024-04-22		 -12.66 19.41
20D 23.04
On 2024-03-28		 18.49
On 2024-04-22		 -3.37 -14.79 23.04
On 2024-03-28		 18.49
On 2024-04-22		 -19.75 20.54
WTD 19.91
On 2024-04-24		 18.49
On 2024-04-22		 0.66 3.52 19.91
On 2024-04-24		 18.92
On 2024-04-25		 -4.97 19.39
MTD 22.83
On 2024-04-01		 18.49
On 2024-04-22		 -3.26 -14.38 22.83
On 2024-04-01		 18.49
On 2024-04-22		 -19.01 20.43
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.74 +1.48 +0.92 4,106,619
KO

The Coca-Cola Company

61.79 +0.05 +0.07 6,646,472
PFE

Pfizer Inc.

25.47 +0.21 +0.81 31,617,882
VZ

Verizon Communications Inc.

39.82 +0.60 +1.53 8,366,149
VIX

CBOE Volatility Index

14.97 -0.40 -2.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,274.23 +188.43 +0.49 290,893,198
DJTA

Dow Jones Transportation Average

15,196.53 -100.36 -0.66 84,878,972
SPX

S&P 500 Index

5,107.10 +58.68 +1.16
OEX

S&P 100 Index

2,422.03 +37.65 +1.58
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,750.08 +319.57 +1.83
NYA

NYSE Composite Index

17,773.94 +42.38 +0.24
XAX

NYSE AMEX Composite Index

4,899.54 -22.70 -0.46
RUI

RUSSELL 1000 Index

2,797.34 +30.75 +1.11
RUT

Russell 2000 Index

2,001.60 +20.48 +1.03
RUA

Russell 3000 Index

2,920.00 +31.99 +1.11
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.97 -0.40 -2.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.56 -0.04 -0.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.78 -0.10 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.20 -0.17 -1.04
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,751.90 +149.34 +1.74
 
Recent
Ticker Last Chg %Chg Volume
PATH

UiPath Inc.

19.41 0.00 0.00