ARD (Ardagh Group S.A.) Stock Historical Data

As of Tuesday, October 5th, 2021

$ 24.75

+0.63 +2.61%

Open: 24.21
High: 24.83
Low: 24.03
Volume: 354,629
Previous Close on Monday, October 4th, 2021

$ 24.12

-0.38 -1.55%

Open: 24.25
High: 24.28
Low: 23.75
Volume: 548,235
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

245.34 -3.68 -1.48 3,274,761
KO

The Coca-Cola Company

70.99 -0.68 -0.96 7,011,690
PFE

Pfizer Inc.

25.31 +0.27 +1.06 24,125,012
VZ

Verizon Communications Inc.

43.66 -0.02 -0.06 9,860,659
VIX

CBOE Volatility Index

16.68 -0.15 -0.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,458.61 -36.33 -0.08 316,633,690
DJTA

Dow Jones Transportation Average

15,938.55 +105.08 +0.66 64,232,919
SPX

S&P 500 Index

6,218.63 +20.62 +0.33
OEX

S&P 100 Index

3,050.87 +16.11 +0.53
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,620.58 +142.45 +0.63
NYA

NYSE Composite Index

20,554.20 +12.83 +0.06
XAX

NYSE AMEX Composite Index

5,851.54 +33.19 +0.57
RUI

RUSSELL 1000 Index

3,403.35 +11.52 +0.34
RUT

Russell 2000 Index

2,219.78 +22.24 +1.01
RUA

Russell 3000 Index

3,537.15 +12.98 +0.37
VIX

CBOE Volatility Index

16.68 -0.15 -0.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.35 -0.21 -0.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.22 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.29 -0.22 -1.13
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,345.14 +73.65 +0.72
 
Recent
Ticker Last Chg %Chg Volume
ARD

Ardagh Group S.A.

24.75 +0.63 +2.61 354,629