CONE (CyrusOne Inc.) Stock Historical Data

As of Thursday, March 24th, 2022

$ 90.36

+0.03 +0.03%

Open: 90.33
High: 90.36
Low: 90.30
Volume: 1,555,985
Previous Close on Wednesday, March 23rd, 2022

$ 90.33

+0.05 +0.06%

Open: 90.30
High: 90.35
Low: 90.22
Volume: 1,110,705
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

248.16 -0.86 -0.35 1,080,205
KO

The Coca-Cola Company

71.21 -0.47 -0.65 2,448,239
PFE

Pfizer Inc.

25.23 +0.19 +0.76 9,488,397
VZ

Verizon Communications Inc.

43.68 -0.01 -0.01 5,290,236
VIX

CBOE Volatility Index

16.84 +0.01 +0.06
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,438.31 -56.63 -0.13 128,694,034
DJTA

Dow Jones Transportation Average

15,912.93 +79.46 +0.50 21,489,156
SPX

S&P 500 Index

6,210.32 +12.31 +0.20
OEX

S&P 100 Index

3,047.33 +12.57 +0.41
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,590.79 +112.65 +0.50
NYA

NYSE Composite Index

20,512.30 -29.06 -0.14
XAX

NYSE AMEX Composite Index

5,795.01 -23.34 -0.40
RUI

RUSSELL 1000 Index

3,399.33 +7.50 +0.22
RUT

Russell 2000 Index

2,208.22 +10.68 +0.49
RUA

Russell 3000 Index

3,532.36 +8.19 +0.23
VIX

CBOE Volatility Index

16.84 +0.01 +0.06
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.44 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.15 -0.17 -0.80
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.34 -0.17 -0.87
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,329.70 +58.21 +0.57
 
Recent
Ticker Last Chg %Chg Volume
CONE

CyrusOne Inc.

90.36 +0.03 +0.03 1,555,985