LB (L Brands, Inc.) Stock Historical Data

As of Monday, August 2nd, 2021

$ 79.92

-0.15 -0.19%

Open: 80.65
High: 82.00
Low: 79.24
Volume: 4,255,546
Previous Close on Friday, July 30th, 2021

$ 80.07

+0.59 +0.74%

Open: 79.13
High: 80.99
Low: 79.00
Volume: 2,918,591
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.62 +6.84 +2.39 2,515,668
KO

The Coca-Cola Company

66.29 +0.08 +0.11 6,338,616
PFE

Pfizer Inc.

23.90 -0.07 -0.27 25,325,472
VZ

Verizon Communications Inc.

43.63 -0.25 -0.56 7,148,882
VIX

CBOE Volatility Index

16.04 +0.35 +2.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,766.27 -117.18 -0.26 223,228,074
DJTA

Dow Jones Transportation Average

15,567.23 -8.05 -0.05 91,845,249
SPX

S&P 500 Index

6,612.13 -3.15 -0.05
OEX

S&P 100 Index

3,303.03 +4.00 +0.12
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,291.24 -2.54 -0.01
NYA

NYSE Composite Index

21,368.47 -26.13 -0.12
XAX

NYSE AMEX Composite Index

7,062.32 +74.37 +1.06
RUI

RUSSELL 1000 Index

3,618.72 -2.46 -0.07
RUT

Russell 2000 Index

2,397.15 -7.99 -0.33
RUA

Russell 3000 Index

3,763.48 -2.99 -0.08
VIX

CBOE Volatility Index

16.04 +0.35 +2.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.22 +0.17 +0.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 +0.18 +0.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.78 +0.25 +1.35
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,242.28 -1.65 -0.01
 
Recent
Ticker Last Chg %Chg Volume
LB

L Brands, Inc.

79.92 -0.15 -0.19 4,255,546