SYKE (Sykes Enterprises In...) Stock Historical Data

As of Thursday, August 26th, 2021

$ 54.00

+0.02 +0.04%

Open: 53.99
High: 54.00
Low: 53.98
Volume: 944,478
Previous Close on Wednesday, August 25th, 2021

$ 53.98

+0.04 +0.07%

Open: 53.97
High: 53.99
Low: 53.97
Volume: 632,336
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

285.91 +4.22 +1.50 588,475
KO

The Coca-Cola Company

66.62 -0.40 -0.59 2,995,577
PFE

Pfizer Inc.

23.93 +0.06 +0.23 13,070,240
VZ

Verizon Communications Inc.

43.93 -0.05 -0.10 2,083,327
VIX

CBOE Volatility Index

15.17 +0.46 +3.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,925.21 +90.99 +0.20 103,162,513
DJTA

Dow Jones Transportation Average

15,701.71 +73.63 +0.47 25,813,546
SPX

S&P 500 Index

6,614.37 +30.08 +0.46
OEX

S&P 100 Index

3,292.35 +16.48 +0.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,229.04 +136.85 +0.57
NYA

NYSE Composite Index

21,447.69 +73.37 +0.34
XAX

NYSE AMEX Composite Index

6,890.32 +12.57 +0.18
RUI

RUSSELL 1000 Index

3,621.19 +16.14 +0.45
RUT

Russell 2000 Index

2,408.20 +11.14 +0.46
RUA

Russell 3000 Index

3,766.69 +16.82 +0.45
VIX

CBOE Volatility Index

15.17 +0.46 +3.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.84 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 +0.02 +0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.15 +0.11 +0.61
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,208.80 +73.45 +0.66
 
Recent
Ticker Last Chg %Chg Volume
SYKE

Sykes Enterprises Inc.

54.00 +0.02 +0.04 944,478