TYME (Tyme Technologies In...) Stock Historical Data

As of Friday, September 16th, 2022

$ 0.31

+0.02 +8.07%

Open: 0.29
High: 0.32
Low: 0.29
Volume: 2,609,750
Previous Close on Thursday, September 15th, 2022

$ 0.29

+0.03 +9.52%

Open: 0.27
High: 0.29
Low: 0.26
Volume: 2,782,807
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

163.01 +1.75 +1.08 3,584,097
KO

The Coca-Cola Company

61.80 +0.06 +0.10 5,233,398
PFE

Pfizer Inc.

25.47 +0.21 +0.82 24,533,095
VZ

Verizon Communications Inc.

39.77 +0.55 +1.39 7,153,721
VIX

CBOE Volatility Index

15.07 -0.30 -1.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,289.95 +204.15 +0.54 254,924,374
DJTA

Dow Jones Transportation Average

15,197.25 -99.64 -0.65 71,509,635
SPX

S&P 500 Index

5,106.36 +57.94 +1.15
OEX

S&P 100 Index

2,420.21 +35.83 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,723.43 +292.93 +1.68
NYA

NYSE Composite Index

17,792.55 +60.99 +0.34
XAX

NYSE AMEX Composite Index

4,904.84 -17.41 -0.35
RUI

RUSSELL 1000 Index

2,796.94 +30.35 +1.10
RUT

Russell 2000 Index

2,002.84 +21.72 +1.10
RUA

Russell 3000 Index

2,919.70 +31.69 +1.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.07 -0.30 -1.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.57 -0.03 -0.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.80 -0.08 -0.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.24 -0.13 -0.79
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,739.45 +136.90 +1.59
 
Recent
Ticker Last Chg %Chg Volume
TYME

Tyme Technologies Inc.

0.31 +0.02 +8.07 2,609,750