TYME: Tyme Technologies Inc.

As of Friday, September 16th, 2022

$ 0.31

+0.02 +8.07%

Open: 0.29
High: 0.32
Low: 0.29
Volume: 2,609,750
Previous Close on Thursday, September 15th, 2022

$ 0.29

+0.03 +9.52%

Open: 0.27
High: 0.29
Low: 0.26
Volume: 2,782,807
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-09-16 0.29 0.32 0.29 0.31 2,609,750 +0.02 +8.07
2022-09-15 0.27 0.29 0.26 0.29 2,782,807 +0.03 +9.52
2022-09-14 0.28 0.29 0.26 0.26 590,354 -0.02 -6.48
2022-09-13 0.30 0.31 0.28 0.28 3,962,188 +0.02 +9.09
2022-09-12 0.25 0.26 0.24 0.26 371,844 +0.01 +5.06
2022-09-09 0.24 0.25 0.24 0.24 580,006 0.00 -1.61
2022-09-08 0.26 0.26 0.24 0.25 282,848 +0.00 +1.59
2022-09-07 0.26 0.27 0.23 0.25 556,330 0.00 -1.25

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.32
On 2022-09-16
0.24
On 2022-09-12
0.07 26.87 0.31
On 2022-09-13
0.26
On 2022-09-15
-17.42 0.28
10D 0.32
On 2022-09-16
0.23
On 2022-09-07
0.02 7.51 0.29
On 2022-09-02
0.23
On 2022-09-07
-20.90 0.27
20D 0.32
On 2022-08-19
0.23
On 2022-09-07
-0.01 -2.97 0.32
On 2022-08-19
0.23
On 2022-09-07
-27.56 0.28
WTD 0.32
On 2022-09-16
0.24
On 2022-09-12
0.07 26.87 0.31
On 2022-09-13
0.26
On 2022-09-15
-17.42 0.28
MTD 0.32
On 2022-09-16
0.23
On 2022-09-07
0.02 8.03 0.30
On 2022-09-01
0.23
On 2022-09-07
-22.31 0.27
As of Friday, September 16th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.91 -1.09 -1.28 1,739,099
KO

The Coca-Cola Company

63.57 +0.03 +0.05 3,144,305
PFE

Pfizer Inc.

50.83 +0.59 +1.17 3,408,982
VZ

Verizon Communications Inc.

36.97 -0.21 -0.55 5,914,713
VIX

CBOE Volatility Index

22.69 +0.01 +0.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,799.63 +201.71 +0.60 89,202,918
DJTA

Dow Jones Transportation Average

13,859.47 +91.58 +0.67 24,568,180
SPX

S&P 500 Index

3,959.46 +25.54 +0.65
OEX

S&P 100 Index

1,766.11 +10.84 +0.62
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,611.99 +114.60 +1.00
NYA

NYSE Composite Index

15,401.19 +89.40 +0.58
XAX

NYSE AMEX Composite Index

4,411.44 -29.46 -0.66
RUI

RUSSELL 1000 Index

2,171.69 +15.07 +0.70
RUT

Russell 2000 Index

1,822.13 +15.22 +0.84
RUA

Russell 3000 Index

2,286.84 +16.07 +0.71
W5000

Wilshire 5000 Total Market Index

39,290.32 +269.65 +0.69
VIX

CBOE Volatility Index

22.69 +0.01 +0.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.83 -0.16 -0.57
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.96 -0.12 -0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.07 -0.11 -0.44
VXN

CBOE NASDAQ 100 Volatility Index

28.28 +0.17 +0.60
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,896.45 +23.00 +0.39
 
Recent
Ticker Last Chg %Chg Volume
TYME

Tyme Technologies Inc.

0.31 +0.02 +8.07 2,609,750