TYME: Tyme Technologies Inc.

As of Friday, September 16th, 2022

$ 0.31

+0.02 +8.07%

Open: 0.29
High: 0.32
Low: 0.29
Volume: 2,609,750
Previous Close on Thursday, September 15th, 2022

$ 0.29

+0.03 +9.52%

Open: 0.27
High: 0.29
Low: 0.26
Volume: 2,782,807
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-09-16 0.29 0.32 0.29 0.31 2,609,750 +0.02 +8.07
2022-09-15 0.27 0.29 0.26 0.29 2,782,807 +0.03 +9.52
2022-09-14 0.28 0.29 0.26 0.26 590,354 -0.02 -6.48
2022-09-13 0.30 0.31 0.28 0.28 3,962,188 +0.02 +9.09
2022-09-12 0.25 0.26 0.24 0.26 371,844 +0.01 +5.06
2022-09-09 0.24 0.25 0.24 0.24 580,006 0.00 -1.61
2022-09-08 0.26 0.26 0.24 0.25 282,848 +0.00 +1.59
2022-09-07 0.26 0.27 0.23 0.25 556,330 0.00 -1.25

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.32
On 2022-09-16
0.24
On 2022-09-12
0.07 26.87 0.31
On 2022-09-13
0.26
On 2022-09-15
-17.42 0.28
10D 0.32
On 2022-09-16
0.23
On 2022-09-07
0.02 7.51 0.29
On 2022-09-02
0.23
On 2022-09-07
-20.90 0.27
20D 0.32
On 2022-08-19
0.23
On 2022-09-07
-0.01 -2.97 0.32
On 2022-08-19
0.23
On 2022-09-07
-27.56 0.28
WTD 0.32
On 2022-09-16
0.24
On 2022-09-12
0.07 26.87 0.31
On 2022-09-13
0.26
On 2022-09-15
-17.42 0.28
MTD 0.32
On 2022-09-16
0.23
On 2022-09-07
0.02 8.03 0.30
On 2022-09-01
0.23
On 2022-09-07
-22.31 0.27
As of Friday, September 16th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
TYME

Tyme Technologies Inc.

0.31 +0.02 +8.07 2,609,750