TYME: Tyme Technologies Inc.

As of Friday, September 16th, 2022

$ 0.31

+0.02 +8.07%

Open: 0.29
High: 0.32
Low: 0.29
Volume: 2,609,750
Previous Close on Thursday, September 15th, 2022

$ 0.29

+0.03 +9.52%

Open: 0.27
High: 0.29
Low: 0.26
Volume: 2,782,807

Historical Data

Date Open High Low Close Volume Chg %Chg
2022-09-16 0.29 0.32 0.29 0.31 2,609,750 +0.02 +8.07
2022-09-15 0.27 0.29 0.26 0.29 2,782,807 +0.03 +9.52
2022-09-14 0.28 0.29 0.26 0.26 590,354 -0.02 -6.48
2022-09-13 0.30 0.31 0.28 0.28 3,962,188 +0.02 +9.09
2022-09-12 0.25 0.26 0.24 0.26 371,844 +0.01 +5.06
2022-09-09 0.24 0.25 0.24 0.24 580,006 0.00 -1.61
2022-09-08 0.26 0.26 0.24 0.25 282,848 +0.00 +1.59
2022-09-07 0.26 0.27 0.23 0.25 556,330 0.00 -1.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.32
On 2022-09-16		 0.24
On 2022-09-12		 0.07 26.87 0.31
On 2022-09-13		 0.26
On 2022-09-15		 -17.42 0.28
10D 0.32
On 2022-09-16		 0.23
On 2022-09-07		 0.02 7.51 0.29
On 2022-09-02		 0.23
On 2022-09-07		 -20.90 0.27
20D 0.32
On 2022-08-19		 0.23
On 2022-09-07		 -0.01 -2.97 0.32
On 2022-08-19		 0.23
On 2022-09-07		 -27.56 0.28
WTD 0.32
On 2022-09-16		 0.24
On 2022-09-12		 0.07 26.87 0.31
On 2022-09-13		 0.26
On 2022-09-15		 -17.42 0.28
MTD 0.32
On 2022-09-16		 0.23
On 2022-09-07		 0.02 8.03 0.30
On 2022-09-01		 0.23
On 2022-09-07		 -22.31 0.27
As of Friday, September 16th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.01 -0.25 -0.16 1,609,851
KO

The Coca-Cola Company

61.65 -0.09 -0.15 2,376,597
PFE

Pfizer Inc.

25.32 +0.06 +0.22 10,238,130
VZ

Verizon Communications Inc.

39.74 +0.52 +1.33 2,807,886
VIX

CBOE Volatility Index

15.38 +0.01 +0.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,203.85 +118.05 +0.31 132,759,238
DJTA

Dow Jones Transportation Average

15,170.83 -126.06 -0.82 33,492,463
SPX

S&P 500 Index

5,105.01 +56.59 +1.12
OEX

S&P 100 Index

2,420.62 +36.24 +1.52
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,740.67 +310.17 +1.78
NYA

NYSE Composite Index

17,757.61 +26.06 +0.15
XAX

NYSE AMEX Composite Index

4,890.40 -31.84 -0.65
RUI

RUSSELL 1000 Index

2,796.35 +29.76 +1.08
RUT

Russell 2000 Index

1,998.63 +17.51 +0.88
RUA

Russell 3000 Index

2,918.80 +30.79 +1.07
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.38 +0.01 +0.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.53 -0.07 -0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.80 -0.08 -0.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.36 -0.01 -0.06
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,747.50 +144.95 +1.68
 
Recent
Ticker Last Chg %Chg Volume
TYME

Tyme Technologies Inc.

0.31 +0.02 +8.07 2,609,750