META (Meta Platforms Inc.) Stock Historical Data

As of Monday, May 4th, 2026

$ 608.75

-- 0 0%

Open: 608.75
High: 608.75
Low: 608.75
Volume: N/A
Previous Close on Friday, May 1st, 2026

$ 608.75

-3.17 -0.52%

Open: 614.69
High: 618.88
Low: 606.11
Volume: 21,088,136
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

285.61 -0.90 -0.31 1,156,859
KO

The Coca-Cola Company

78.55 -0.04 -0.04 2,310,203
PFE

Pfizer Inc.

26.41 +0.08 +0.30 9,074,476
VZ

Verizon Communications Inc.

47.48 -0.63 -1.31 3,027,824
VIX

CBOE Volatility Index

17.28 +0.33 +1.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,367.14 -132.13 -0.27 111,415,757
DJTA

Dow Jones Transportation Average

19,888.85 -709.35 -3.44 30,760,117
SPX

S&P 500 Index

7,243.47 +13.35 +0.18
OEX

S&P 100 Index

3,573.72 +2.36 +0.07
NDX

NASDAQ 100 Index

27,808.37 +98.02 +0.35
NYA

NYSE Composite Index

23,082.71 +41.56 +0.18
XAX

NYSE AMEX Composite Index

8,963.57 +39.34 +0.44
RUI

RUSSELL 1000 Index

3,942.65 +8.71 +0.22
RUT

Russell 2000 Index

2,826.32 +13.50 +0.48
RUA

Russell 3000 Index

4,115.10 +9.59 +0.23
VIX

CBOE Volatility Index

17.28 +0.33 +1.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.68 -0.10 -0.42
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.51 -0.19 -0.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.30 -0.06 -0.29
 
Recent
Ticker Last Chg %Chg Volume
META

Meta Platforms Inc.

608.75 0.00 0.00