META (Meta Platforms Inc.) Stock Historical Data

As of Wednesday, February 5th, 2025

$ 704.19

-- 0 0%

Open: 704.19
High: 704.19
Low: 704.19
Volume: N/A
Previous Close on Tuesday, February 4th, 2025

$ 704.19

+6.73 +0.96%

Open: 702.50
High: 707.71
Low: 691.61
Volume: 13,737,528
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

204.47 +2.29 +1.13 2,101,610
KO

The Coca-Cola Company

63.15 +0.48 +0.77 6,328,420
PFE

Pfizer Inc.

26.51 +0.64 +2.45 32,319,128
VZ

Verizon Communications Inc.

40.06 +0.25 +0.63 10,780,925
VIX

CBOE Volatility Index

16.05 -1.16 -6.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,821.25 +265.21 +0.60 391,138,332
DJTA

Dow Jones Transportation Average

16,111.27 +6.24 +0.04 113,843,290
SPX

S&P 500 Index

6,052.83 +14.95 +0.25
OEX

S&P 100 Index

2,951.62 +1.37 +0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,614.69 +47.77 +0.22
NYA

NYSE Composite Index

20,115.18 +150.58 +0.75
XAX

NYSE AMEX Composite Index

4,954.82 +8.34 +0.17
RUI

RUSSELL 1000 Index

3,328.43 +9.13 +0.27
RUT

Russell 2000 Index

2,311.82 +21.61 +0.94
RUA

Russell 3000 Index

3,469.25 +10.59 +0.31
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.05 -1.16 -6.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.20 -0.46 -2.23
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.32 -0.51 -2.57
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.10 -0.54 -2.90
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,467.98 +17.88 +0.17
 
Recent
Ticker Last Chg %Chg Volume
META

Meta Platforms Inc.

704.19 0.00 0.00