META (Meta Platforms Inc.) Stock Historical Data

As of Monday, October 13th, 2025

$ 705.30

-- 0 0%

Open: 705.30
High: 705.30
Low: 705.30
Volume: N/A
Previous Close on Friday, October 10th, 2025

$ 705.30

-28.21 -3.85%

Open: 730.92
High: 735.27
Low: 704.51
Volume: 16,594,084
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.69 +5.20 +1.78 1,199,527
KO

The Coca-Cola Company

66.67 -0.38 -0.56 7,699,478
PFE

Pfizer Inc.

24.82 +0.04 +0.16 28,543,037
VZ

Verizon Communications Inc.

39.59 -0.27 -0.66 13,797,845
VIX

CBOE Volatility Index

19.35 -2.31 -10.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,051.56 +571.96 +1.26 245,365,185
DJTA

Dow Jones Transportation Average

15,244.95 +177.08 +1.18 60,824,203
SPX

S&P 500 Index

6,654.01 +101.50 +1.55
OEX

S&P 100 Index

3,324.18 +55.09 +1.69
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,720.09 +498.35 +2.06
NYA

NYSE Composite Index

21,395.16 +298.24 +1.41
XAX

NYSE AMEX Composite Index

7,043.93 +216.04 +3.16
RUI

RUSSELL 1000 Index

3,636.74 +55.95 +1.56
RUT

Russell 2000 Index

2,454.28 +59.68 +2.49
RUA

Russell 3000 Index

3,785.29 +59.73 +1.60
VIX

CBOE Volatility Index

19.35 -2.31 -10.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.48 -0.57 -2.37
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.49 -1.29 -5.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -1.72 -7.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,487.27 +346.38 +3.11
 
Recent
Ticker Last Chg %Chg Volume
META

Meta Platforms Inc.

705.30 0.00 0.00