COR (CoreSite Realty Corp...) Stock Historical Data

As of Monday, December 27th, 2021

$ 169.41

-0.37 -0.22%

Open: 169.85
High: 170.00
Low: 169.22
Volume: 6,843,406
Previous Close on Thursday, December 23rd, 2021

$ 169.78

-0.14 -0.08%

Open: 169.80
High: 169.95
Low: 169.57
Volume: 1,737,159
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

248.00 -1.02 -0.41 430,363
KO

The Coca-Cola Company

71.50 -0.17 -0.24 1,444,142
PFE

Pfizer Inc.

25.24 +0.20 +0.78 3,805,945
VZ

Verizon Communications Inc.

43.87 +0.19 +0.43 3,545,066
VIX

CBOE Volatility Index

17.14 +0.31 +1.84
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,430.80 -64.14 -0.14 64,684,574
DJTA

Dow Jones Transportation Average

15,869.10 +35.63 +0.23 8,875,820
SPX

S&P 500 Index

6,196.69 -1.32 -0.02
OEX

S&P 100 Index

3,038.63 +3.87 +0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,500.58 +22.45 +0.10
NYA

NYSE Composite Index

20,491.85 -49.52 -0.24
XAX

NYSE AMEX Composite Index

5,804.59 -13.76 -0.24
RUI

RUSSELL 1000 Index

3,391.70 -0.13 0.00
RUT

Russell 2000 Index

2,197.09 -0.45 -0.02
RUA

Russell 3000 Index

3,524.01 -0.16 0.00
VIX

CBOE Volatility Index

17.14 +0.31 +1.84
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.51 -0.05 -0.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.35 +0.03 +0.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.54 +0.03 +0.15
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,282.93 +11.44 +0.11
 
Recent
Ticker Last Chg %Chg Volume
COR

CoreSite Realty Corporation

169.41 -0.37 -0.22 6,843,406