Available Instruments | Tallac Options

Tallac Options

Instruments
Pricing
APIs
Community

Register
Login

A: 175.55 +1.55 +0.89%
AA: 40.42 +0.34 +0.85%
AAL: 12.28 +0.49 +4.16%
AAMI: 92.81 +1.71 +1.88%
AAP: 43.92 +2.30 +5.53%
AAPL: 342.00 -0.96 -0.28%
AAT: 21.45 +0.25 +1.18%
AAXJ: 110.36 -0.88 -0.79%
ABBV: 283.40 -0.08 -0.03%
ABCB: 79.74 +1.64 +2.10%
ABEV: 3.26 +0.01 +0.31%
ABG: 169.87 +7.90 +4.88%
ABM: 50.76 +0.12 +0.24%
ABNB: 174.28 +7.22 +4.32%
ABR: 2.80 +0.19 +7.28%
ABT: 104.68 +1.71 +1.66%
ACA: 147.01 -0.05 -0.03%
ACAD: 19.71 +0.46 +2.39%
ACB: 4.10 -0.07 -1.68%
ACGL: 99.31 +1.71 +1.75%
ACH: 0.26 -0.05 -16.40%
ACHC: 31.04 -0.63 -1.99%
ACIU: 2.45 +0.05 +2.08%
ACIW: 52.55 +1.48 +2.90%
ACLS: 115.11 -3.50 -2.95%
ACM: 59.09 +0.74 +1.27%
ACMR: 58.09 -3.03 -4.96%
ACN: 224.92 +9.96 +4.63%
ACRS: 3.49 +0.11 +3.25%
ACT: 45.67 +0.46 +1.02%
ACWI: 159.23 +0.46 +0.29%
ADAM: 7.79 +0.29 +3.87%
ADBE: 251.67 +10.99 +4.57%
ADEA: 21.74 +0.13 +0.60%
ADI: 403.95 +0.40 +0.10%
ADM: 82.93 -0.71 -0.85%
ADMA: 10.73 +0.39 +3.77%
ADNT: 18.18 +0.61 +3.47%
ADP: 285.65 +5.33 +1.90%
ADSK: 245.16 +14.02 +6.07%
ADT: 6.86 +0.26 +3.94%
ADUS: 116.49 -0.13 -0.11%
AEE: 103.76 -0.82 -0.78%
AEIS: 252.08 -8.69 -3.33%
AEO: 18.05 +0.45 +2.56%
AEP: 124.29 -1.84 -1.46%
AES: 14.97 +0.01 +0.07%
AESI: 10.31 -0.76 -6.87%
AFG: 145.73 +0.10 +0.07%
AFL: 118.05 -0.16 -0.14%
AFRM: 75.92 +5.41 +7.67%
AG: 16.09 +0.84 +5.51%
AGCO: 106.20 -0.58 -0.54%
AGEN: 6.68 +0.18 +2.77%
AGG: 95.41 +0.59 +0.62%
AGIO: 32.32 +1.35 +4.36%
AGNC: 8.82 +0.21 +2.44%
AGNT: 3.91 +0.18 +4.83%
AGO: 69.86 +0.88 +1.28%
AGQ: 60.02 +3.82 +6.80%
AGYS: 113.42 +6.01 +5.60%
AHCO: 6.39 +0.14 +2.24%
AI: 12.16 +0.49 +4.20%
AIG: 79.12 +1.69 +2.18%
AIN: 60.70 +0.09 +0.15%
AIR: 97.98 +0.92 +0.95%
AIV: 1.68 +0.02 +1.20%
AIZ: 281.87 +5.54 +2.00%
AJG: 250.10 +13.06 +5.51%
AKAM: 92.32 +0.61 +0.67%
AKR: 18.53 +0.44 +2.43%
ALB: 98.18 +0.21 +0.21%
ALG: 152.62 -1.31 -0.85%
ALGN: 149.34 +4.90 +3.39%
ALGT: 70.40 +3.50 +5.23%
ALK: 36.50 +0.77 +2.16%
ALKS: 40.10 +1.02 +2.61%
ALL: 239.60 +3.43 +1.45%
ALLE: 155.75 +3.25 +2.13%
ALLY: 37.73 +0.99 +2.69%
ALNY: 234.03 +9.56 +4.26%
ALRM: 57.64 +0.96 +1.69%
ALSN: 112.55 +1.85 +1.67%
AM: 19.92 -0.84 -4.05%
AMAT: 430.01 -16.62 -3.72%
AMCR: 43.74 +1.46 +3.45%
AMCX: 10.82 +0.07 +0.60%
AMD: 562.23 -8.59 -1.50%
AME: 248.52 +1.69 +0.68%
AMG: 383.04 +10.87 +2.92%
AMGN: 434.03 +7.92 +1.86%
AMH: 30.97 +0.33 +1.08%
AMLP: 51.91 -0.47 -0.90%
AMN: 40.00 +2.34 +6.21%
AMP: 502.58 +6.76 +1.36%
AMPH: 26.42 +0.34 +1.30%
AMR: 169.71 -4.80 -2.75%
AMRN: 11.57 -0.04 -0.34%
AMRX: 19.25 +0.35 +1.85%
AMSF: 25.04 +0.40 +1.62%
AMT: 181.36 +1.96 +1.09%
AMTM: 19.09 +0.96 +5.30%
AMZN: 254.76 +0.68 +0.27%
AN: 159.80 +6.61 +4.31%
ANDE: 65.68 -1.67 -2.48%
ANET: 185.58 -9.84 -5.04%
ANGI: 6.46 +0.35 +5.73%
ANGO: 11.58 +0.53 +4.80%
ANIP: 72.28 +2.12 +3.02%
AON: 286.80 +11.45 +4.16%
AORT: 21.87 +0.34 +1.58%
AOS: 59.47 +1.64 +2.84%
AOSL: 23.34 -0.13 -0.55%
APA: 47.23 -0.14 -0.30%
APAM: 32.76 +1.02 +3.21%
APD: 296.60 +4.07 +1.39%
APH: 81.49 -1.20 -1.45%
API: 4.50 +0.18 +4.17%
APLE: 16.86 +0.46 +2.80%
APO: 111.87 -1.52 -1.34%
APOG: 41.26 +0.61 +1.50%
APP: 279.29 +17.10 +6.52%
APPS: 10.54 +1.03 +10.83%
APTV: 45.19 +1.36 +3.10%
AR: 36.44 -0.19 -0.52%
ARCB: 133.07 +1.84 +1.40%
ARE: 42.34 +0.84 +2.02%
AREC: 1.20 -0.02 -1.64%
ARI: 6.41 +0.10 +1.58%
ARKK: 85.69 +1.21 +1.43%
ARLO: 12.44 +0.62 +5.25%
ARM: 244.79 +6.78 +2.85%
ARMK: 55.04 +0.29 +0.53%
AROC: 29.25 -0.54 -1.81%
ARQQ: 15.90 +0.53 +3.45%
ARR: 13.66 +0.04 +0.29%
ARW: 220.17 -4.09 -1.82%
ASB: 28.84 +0.51 +1.80%
ASH: 71.59 +0.27 +0.38%
ASHR: 31.49 +0.13 +0.41%
ASIX: 16.50 +0.05 +0.30%
ASML: 1,657.44 +7.44 +0.45%
ASO: 58.47 +2.70 +4.84%
ASTE: 38.92 -0.86 -2.16%
ASTH: 38.03 +0.31 +0.82%
ASYS: 13.45 -0.55 -3.93%
ATEN: 25.39 -1.66 -6.14%
ATI: 189.31 +1.47 +0.78%
ATNI: 25.86 +0.15 +0.58%
ATO: 163.95 +0.01 +0.01%
ATR: 124.26 +3.99 +3.32%
AU: 91.57 +2.73 +3.07%
AUB: 38.30 +0.85 +2.27%
AVA: 36.18 -0.35 -0.96%
AVAV: 123.22 +2.62 +2.17%
AVGO: 344.33 -1.92 -0.55%
AVO: 12.08 +0.03 +0.25%
AVT: 92.94 -2.91 -3.04%
AVY: 175.88 +4.04 +2.35%
AWI: 166.59 +3.16 +1.93%
AWK: 133.04 +1.33 +1.01%
AWR: 82.74 +0.29 +0.35%
AX: 87.52 +0.93 +1.07%
AXON: 417.19 +8.77 +2.15%
AXP: 313.87 +6.92 +2.25%
AXS: 97.93 -0.13 -0.13%
AXSM: 161.79 -0.48 -0.30%
AXTA: 33.73 +0.55 +1.66%
AXTI: 57.91 -3.68 -5.97%
AYI: 301.87 +5.00 +1.68%
AZN: 166.68 +4.65 +2.87%
AZO: 3,059.62 +148.00 +5.08%
AZTA: 36.52 -0.66 -1.78%
AZZ: 130.59 -7.07 -5.14%
B: 40.55 +1.66 +4.27%
BA: 188.73 +4.07 +2.20%
BABA: 111.13 -0.04 -0.04%
BAC: 51.70 +0.31 +0.60%
BAH: 74.50 +2.63 +3.66%
BAM: 45.98 +1.37 +3.07%
BANC: 17.24 +0.26 +1.53%
BANF: 108.39 +1.66 +1.56%
BANK: 5,072.62 +73.46 +1.47%
BANR: 67.34 +0.99 +1.49%
BAX: 25.76 +0.96 +3.87%
BB: 8.70 +0.47 +5.71%
BBD: 4.03 -0.11 -2.66%
BBIO: 67.13 +2.19 +3.37%
BBT: 27.49 +0.40 +1.48%
BBWI: 20.44 +1.49 +7.86%
BBY: 94.17 +5.07 +5.69%
BC: 65.63 +3.72 +6.01%
BCC: 75.48 +1.50 +2.03%
BCPC: 170.53 +0.11 +0.06%
BDN: 2.63 +0.10 +3.95%
BDX: 193.76 +4.87 +2.58%
BE: 236.30 -3.04 -1.27%
BEN: 31.38 +0.85 +2.78%
BF_A: 29.13 +0.28 +0.97%
BF_B: 28.58 +0.29 +1.03%
BFAM: 70.42 +2.01 +2.94%
BFH: 101.31 +2.35 +2.37%
BFS: 29.14 -0.29 -0.99%
BG: 107.01 -1.90 -1.74%
BGC: 11.60 +0.09 +0.78%
BGS: 2.42 -- 0 0%
BHC: 6.31 +0.42 +7.13%
BHE: 73.22 -1.15 -1.55%
BHF: 48.70 +0.90 +1.88%
BIDU: 82.56 +0.70 +0.86%
BIIB: 235.35 +2.52 +1.08%
BIL: 91.54 +0.02 +0.02%
BILI: 14.43 +0.16 +1.12%
BIO: 364.82 +2.39 +0.66%
BIV: 73.54 +0.47 +0.64%
BJRI: 60.22 +0.67 +1.13%
BKE: 46.57 +1.91 +4.28%
BKF: 39.64 +0.17 +0.44%
BKLN: 20.47 +0.04 +0.20%
BKNG: 165.80 +5.12 +3.19%
BKR: 54.40 -0.97 -1.75%
BKU: 42.01 +0.98 +2.39%
BKX: 168.63 +2.12 +1.27%
BL: 30.51 +1.19 +4.06%
BLK: 1,120.78 +46.99 +4.38%
BLMN: 9.93 +0.58 +6.20%
BLV: 64.18 +0.80 +1.26%
BMI: 126.88 -1.58 -1.23%
BMRN: 56.05 +0.91 +1.65%
BMY: 60.57 +1.29 +2.18%
BND: 70.81 +0.41 +0.58%
BNY: 142.09 +4.45 +3.23%
BOH: 67.19 +1.39 +2.11%
BOKF: 125.00 +1.94 +1.58%
BOND: 87.90 +0.62 +0.71%
BOOT: 120.62 +7.76 +6.88%
BOX: 39.48 +1.41 +3.70%
BP: 48.44 -0.37 -0.76%
BPOP: 157.37 +1.42 +0.91%
BR: 174.11 +5.85 +3.48%
BRC: 84.03 +0.38 +0.45%
BRK_B: 525.68 -0.67 -0.13%
BRKR: 56.54 +0.94 +1.69%
BRO: 67.98 +3.18 +4.91%
BRSL: 9.70 +0.14 +1.46%
BRX: 27.43 +0.31 +1.14%
BSV: 76.56 +0.15 +0.20%
BSX: 44.14 +1.14 +2.65%
BTG: 5.18 +0.19 +3.81%
BTI: 58.00 +1.34 +2.36%
BTK: 9,350.09 +190.31 +2.08%
BTSG: 62.36 -0.99 -1.56%
BTU: 24.02 +0.56 +2.39%
BURL: 267.79 +4.53 +1.72%
BWA: 58.67 +0.17 +0.29%
BWB: 20.37 +0.21 +1.04%
BWXT: 137.20 +2.76 +2.05%
BX: 109.20 +2.99 +2.82%
BXMT: 10.78 +0.20 +1.89%
BXP: 59.69 +1.99 +3.45%
BYND: 7.17 +0.39 +5.75%
C: 123.21 +0.94 +0.77%
CABO: 8.47 -1.13 -11.77%
CACC: 549.87 +17.56 +3.30%
CACI: 611.36 +7.35 +1.22%
CAG: 14.18 +0.34 +2.46%
CAH: 253.71 +5.97 +2.41%
CAKE: 116.59 +3.74 +3.31%
CAL: 13.14 +0.90 +7.35%
CALM: 63.59 +0.40 +0.63%
CALX: 37.19 +1.15 +3.19%
CARG: 30.30 +0.28 +0.93%
CARS: 10.23 +0.32 +3.23%
CASH: 72.12 +1.40 +1.98%
CASS: 54.29 +0.69 +1.29%
CASY: 673.63 +20.02 +3.06%
CAT: 735.64 -13.34 -1.78%
CATY: 60.15 +1.10 +1.86%
CB: 352.79 +2.64 +0.75%
CBOE: 308.09 +7.62 +2.54%
CBRE: 135.49 +6.62 +5.14%
CBRL: 67.41 +4.69 +7.48%
CBSH: 55.56 +1.14 +2.09%
CBT: 75.48 +0.33 +0.44%
CBU: 59.67 +0.63 +1.07%
CC: 12.91 +0.06 +0.47%
CCEP: 109.77 +2.51 +2.34%
CCI: 80.00 +0.62 +0.78%
CCK: 113.68 +2.58 +2.32%
CCL: 26.46 +0.49 +1.89%
CCOI: 8.35 +0.63 +8.16%
CCS: 55.55 +1.66 +3.08%
CDE: 15.41 +0.43 +2.87%
CDNS: 324.38 -5.08 -1.54%
CDW: 154.33 +4.23 +2.82%
CE: 46.44 +0.62 +1.35%
CEG: 275.00 -4.54 -1.62%
CENT: 41.95 +0.63 +1.52%
CENTA: 36.05 +0.38 +1.07%
CENX: 34.20 +0.98 +2.95%
CERT: 9.66 +0.30 +3.21%
CEVA: 29.25 +0.02 +0.07%
CF: 119.77 +0.31 +0.26%
CFFN: 8.24 +0.06 +0.67%
CFG: 63.43 +0.86 +1.37%
CFR: 154.11 +2.54 +1.68%
CGC: 0.74 +0.02 +2.91%
CGNX: 55.67 -1.60 -2.79%
CHCO: 140.94 +0.94 +0.67%
CHD: 103.08 +0.45 +0.44%
CHE: 515.44 +2.26 +0.44%
CHEF: 114.27 +1.27 +1.12%
CHH: 106.92 +3.48 +3.36%
CHKP: 138.10 +4.02 +3.00%
CHRW: 143.82 +4.37 +3.13%
CHTR: 109.99 +4.85 +4.61%
CI: 298.81 +9.23 +3.19%
CIEN: 356.52 -3.08 -0.86%
CIM: 8.55 +0.07 +0.83%
CINF: 167.22 +0.55 +0.33%
CL: 92.67 -0.11 -0.12%
CLB: 9.78 +0.01 +0.10%
CLBT: 11.38 +0.55 +5.08%
CLF: 12.15 -0.43 -3.42%
CLH: 319.78 +0.54 +0.17%
CLOV: 4.68 -0.11 -2.30%
CLSK: 9.35 +0.13 +1.36%
CLW: 19.30 +0.84 +4.55%
CLX: 86.20 +1.23 +1.45%
CMCSA: 21.77 +0.72 +3.42%
CME: 289.46 +3.87 +1.36%
CMG: 30.58 +0.06 +0.20%
CMI: 532.73 +6.77 +1.29%
CMS: 66.94 +0.12 +0.18%
CMTL: 1.45 +0.17 +13.28%
CNA: 47.31 +0.07 +0.15%
CNC: 70.51 +0.35 +0.50%
CNK: 38.52 +0.32 +0.84%
CNMD: 47.14 +2.21 +4.92%
CNP: 39.80 +0.12 +0.30%
CNQ: 51.95 +0.13 +0.25%
CNS: 68.98 +2.59 +3.90%
CNX: 34.62 -0.20 -0.57%
CNXC: 27.67 +1.01 +3.79%
CNXN: 90.82 -0.86 -0.94%
CODX: 0.72 -0.05 -6.46%
COF: 198.86 +4.51 +2.32%
COHU: 54.90 -3.34 -5.73%
COLD: 13.92 +0.11 +0.80%
COLL: 23.18 +0.67 +2.98%
COLM: 60.82 +3.12 +5.41%
COMP: 9.62 +0.86 +9.82%
COO: 57.40 +2.52 +4.59%
COP: 141.73 -0.61 -0.43%
CORT: 113.37 -2.86 -2.46%
COST: 978.01 -3.99 -0.41%
COTY: 3.19 +0.25 +8.50%
CPA: 133.91 +2.84 +2.17%
CPB: 19.84 +0.74 +3.87%
CPF: 36.10 +0.69 +1.95%
CPK: 130.66 +1.01 +0.78%
CPRI: 15.85 +0.83 +5.53%
CPRT: 27.75 +1.48 +5.63%
CPT: 98.19 +0.95 +0.98%
CR: 205.73 +1.76 +0.86%
CRC: 53.15 -0.88 -1.63%
CRGY: 12.51 -0.34 -2.65%
CRI: 32.64 +1.15 +3.65%
CRK: 13.50 -0.20 -1.46%
CRL: 306.24 +4.24 +1.40%
CRM: 246.74 +10.79 +4.57%
CRON: 3.20 +0.04 +1.27%
CRS: 380.56 +0.83 +0.22%
CRSR: 13.24 +0.06 +0.46%
CRVL: 80.29 -0.11 -0.14%
CRWD: 244.57 -4.72 -1.89%
CRWV: 69.69 +3.91 +5.94%
CSCO: 109.85 -3.79 -3.34%
CSGP: 32.00 +1.89 +6.28%
CSL: 335.49 +9.00 +2.76%
CSR: 55.88 +0.41 +0.74%
CSV: 36.13 +0.89 +2.53%
CSW: 291.14 +2.55 +0.88%
CSX: 48.69 +0.41 +0.85%
CTAS: 213.06 +4.43 +2.12%
CTKB: 5.41 +0.02 +0.28%
CTRE: 36.59 +0.28 +0.77%
CTS: 55.29 -- 0 0%
CTSH: 65.77 +3.30 +5.28%
CTVA: 12.88 -0.52 -3.88%
CUBE: 38.56 +0.85 +2.25%
CUBI: 74.35 +0.96 +1.31%
CURB: 26.56 -0.01 -0.04%
CUZ: 27.61 +0.75 +2.79%
CVBF: 21.83 +0.48 +2.25%
CVCO: 535.60 +29.30 +5.79%
CVE: 31.97 -0.65 -1.99%
CVI: 61.68 -0.28 -0.45%
CVLG: 30.81 +0.16 +0.52%
CVNA: 60.62 +2.66 +4.59%
CVS: 92.58 +2.19 +2.42%
CVX: 219.32 -2.72 -1.23%
CW: 501.49 +1.01 +0.20%
CWB: 97.09 +0.88 +0.91%
CWEN: 29.96 +0.35 +1.18%
CWK: 11.61 +0.57 +5.16%
CWST: 86.50 +4.65 +5.68%
CWT: 46.05 +0.23 +0.50%
CX: 10.06 +0.54 +5.67%
CXM: 5.85 +0.22 +3.91%
CXW: 31.23 -1.33 -4.08%
CZR: 29.25 -0.05 -0.17%
D: 62.86 +0.06 +0.10%
DAL: 78.08 +1.43 +1.87%
DAN: 28.49 +0.51 +1.82%
DASH: 193.05 +9.04 +4.91%
DB: 32.86 +0.06 +0.18%
DBC: 33.30 -0.01 -0.03%
DBX: 36.54 +0.92 +2.58%
DCH: 5.10 -0.09 -1.73%
DCI: 87.77 +0.56 +0.64%
DCOM: 38.78 +0.74 +1.95%
DD: 131.60 +3.12 +2.43%
DDD: 2.96 +0.03 +1.02%
DDM: 64.14 +1.32 +2.10%
DDOG: 266.25 -3.08 -1.14%
DE: 650.67 +0.29 +0.04%
DEA: 21.99 -0.14 -0.63%
DEI: 9.60 +0.31 +3.34%
DELL: 473.39 -34.54 -6.80%
DES: 38.52 +0.48 +1.26%
DFH: 8.44 +1.02 +13.75%
DFIN: 51.37 +2.09 +4.24%
DG: 133.89 +3.95 +3.04%
DGII: 71.75 +0.38 +0.53%
DGRO: 78.59 +0.64 +0.82%
DGRW: 99.48 +0.54 +0.55%
DGX: 239.15 +5.72 +2.45%
DHI: 139.55 +5.91 +4.42%
DHR: 231.50 +6.81 +3.03%
DIA: 521.18 +5.55 +1.08%
DIG: 75.36 -2.40 -3.09%
DIOD: 85.36 -1.35 -1.56%
DIS: 110.68 +1.69 +1.55%
DJIA: 52,177.69 +556.21 +1.08%
DJTA: 20,106.68 +276.72 +1.40%
DKNG: 19.31 +0.41 +2.17%
DKS: 140.84 +3.88 +2.83%
DLB: 60.83 +1.99 +3.38%
DLN: 99.79 +0.42 +0.42%
DLR: 174.47 +2.38 +1.38%
DLTR: 124.41 +2.65 +2.18%
DLX: 22.89 +0.21 +0.93%
DMC: 29.85 -0.68 -2.23%
DNOW: 15.02 -0.16 -1.05%
DOCN: 109.47 +0.18 +0.16%
DOCU: 77.52 +2.29 +3.04%
DON: 55.58 +0.79 +1.44%
DORM: 123.63 +1.78 +1.46%
DOV: 194.09 +0.76 +0.39%
DOW: 29.66 +0.47 +1.61%
DOX: 60.68 +1.43 +2.41%
DPZ: 303.09 +7.20 +2.43%
DRAM: 49.33 -0.81 -1.62%
DRH: 13.28 +0.40 +3.11%
DRI: 214.31 +5.79 +2.78%
DSI: 147.53 +0.39 +0.27%
DTE: 128.33 +0.02 +0.02%
DUG: 13.21 +0.38 +2.96%
DUK: 118.88 -0.76 -0.64%
DUST: 40.04 -3.73 -8.52%
DV: 13.54 +0.04 +0.30%
DVA: 189.16 +8.46 +4.68%
DVN: 49.24 -0.68 -1.36%
DVY: 157.94 +1.35 +0.86%
DXC: 13.79 +1.00 +7.82%
DXCM: 87.71 +4.24 +5.08%
DXD: 17.34 -0.38 -2.14%
DXJ: 59.83 -0.26 -0.43%
DXPE: 177.73 -0.58 -0.33%
DY: 257.78 -2.18 -0.84%
E: 57.44 -0.27 -0.47%
EAF: 7.36 -0.37 -4.79%
EAT: 204.91 +0.67 +0.33%
EBAY: 122.91 +6.03 +5.16%
ECG: 111.66 -2.01 -1.77%
ECH: 37.30 +0.38 +1.03%
ECL: 290.81 +3.10 +1.08%
ECPG: 102.60 +1.74 +1.73%
ED: 109.86 +0.26 +0.24%
EDC: 66.65 -1.50 -2.20%
EDZ: 16.46 +0.35 +2.17%
EEFT: 65.54 +1.76 +2.76%
EEM: 63.96 -0.43 -0.67%
EEV: 11.56 +0.18 +1.60%
EFA: 103.67 +0.92 +0.90%
EFC: 11.90 +0.21 +1.80%
EFX: 161.26 +10.90 +7.25%
EGBN: 28.02 +0.57 +2.08%
EGHT: 2.07 +0.06 +2.99%
EHC: 127.77 +1.21 +0.96%
EIG: 50.45 +0.46 +0.92%
EIX: 55.65 +0.21 +0.38%
EL: 107.19 +5.60 +5.51%
ELAN: 23.54 +0.99 +4.39%
ELME: 1.75 -- 0 0%
ELS: 60.25 +0.64 +1.07%
EMB: 91.82 +0.61 +0.67%
EMBC: 6.45 +0.27 +4.37%
EMLC: 24.95 +0.12 +0.48%
EMLP: 42.46 -0.26 -0.61%
EMN: 63.87 +0.99 +1.57%
EMR: 162.15 +1.07 +0.66%
ENB: 46.83 -0.52 -1.10%
ENOV: 19.35 +0.78 +4.20%
ENPH: 30.82 +1.47 +5.01%
ENR: 22.00 +0.08 +0.36%
ENSG: 178.11 +2.26 +1.29%
ENTG: 146.87 -6.21 -4.06%
ENVA: 177.52 +3.34 +1.92%
EOG: 152.62 -1.57 -1.02%
EPAC: 35.07 +0.31 +0.89%
EPAM: 122.26 +7.63 +6.66%
EPC: 28.10 -0.13 -0.46%
EPD: 35.57 -0.22 -0.61%
EPI: 41.46 +0.66 +1.62%
EPP: 55.08 +0.50 +0.92%
EPR: 55.15 +0.57 +1.04%
EPRT: 25.96 +0.31 +1.21%
EQH: 53.49 +0.61 +1.15%
EQIX: 996.26 +0.36 +0.04%
EQT: 52.45 -0.30 -0.57%
ERIC: 10.71 +1.13 +11.80%
ERIE: 238.69 +8.58 +3.73%
ERX: 117.11 -3.60 -2.98%
ERY: 8.08 +0.25 +3.19%
ES: 65.99 -0.68 -1.02%
ESE: 252.67 -4.78 -1.86%
ESI: 35.53 -0.33 -0.92%
ESRT: 4.73 -0.05 -1.05%
ESS: 269.66 +0.29 +0.11%
ESTC: 97.24 +5.18 +5.63%
ET: 19.88 -0.37 -1.83%
ETD: 20.36 +0.30 +1.50%
ETN: 402.48 -6.37 -1.56%
ETR: 103.96 -0.54 -0.52%
ETSY: 89.18 +6.25 +7.54%
EVER: 21.58 +0.97 +4.71%
EVR: 256.62 +2.17 +0.85%
EVRG: 81.57 -1.10 -1.33%
EVTC: 31.40 +0.51 +1.65%
EW: 88.10 +1.65 +1.91%
EWA: 28.81 +0.27 +0.95%
EWBC: 126.26 +1.66 +1.33%
EWC: 60.33 +1.07 +1.81%
EWG: 41.54 +0.60 +1.47%
EWH: 22.08 +0.16 +0.73%
EWJ: 95.43 -0.41 -0.43%
EWM: 27.01 +0.14 +0.52%
EWN: 65.13 +0.20 +0.31%
EWS: 31.45 +0.25 +0.80%
EWT: 109.14 -1.80 -1.62%
EWU: 47.76 +0.85 +1.81%
EWW: 73.88 +1.18 +1.62%
EWY: 156.22 -3.61 -2.26%
EWZ: 41.58 -1.02 -2.39%
EXC: 42.48 -0.12 -0.28%
EXEL: 62.83 +1.84 +3.02%
EXLS: 39.10 +1.74 +4.66%
EXP: 170.58 +7.24 +4.43%
EXPD: 198.64 +2.26 +1.15%
EXPE: 291.87 +17.18 +6.25%
EXR: 137.69 +3.61 +2.69%
EXTR: 22.40 -0.06 -0.27%
EYE: 17.66 +0.63 +3.70%
EZPW: 33.13 +0.41 +1.25%
EZU: 66.02 +0.69 +1.06%
F: 12.31 +0.26 +2.16%
FABC: 2.20 +0.09 +4.27%
FAF: 63.43 +1.36 +2.19%
FANG: 195.60 -1.91 -0.97%
FAS: 154.57 +5.99 +4.03%
FAST: 50.38 -1.62 -3.12%
FAZ: 35.82 -1.56 -4.17%
FBK: 51.48 +1.10 +2.18%
FBNC: 60.33 +1.08 +1.82%
FBP: 27.19 +0.49 +1.84%
FBRT: 6.27 +0.25 +4.15%
FBT: 268.39 +5.44 +2.07%
FCF: 20.22 +0.30 +1.51%
FCNCA: 2,097.20 +41.86 +2.04%
FCPT: 21.80 +0.40 +1.87%
FCX: 70.06 +0.44 +0.63%
FDL: 51.20 +0.31 +0.61%
FDMT: 12.87 +0.67 +5.49%
FDN: 293.97 +2.97 +1.02%
FDS: 301.83 +12.09 +4.17%
FDX: 295.54 +4.26 +1.46%
FE: 45.55 +0.14 +0.31%
FELE: 100.69 +0.83 +0.83%
FEX: 136.17 +1.30 +0.96%
FEZ: 66.05 +0.68 +1.04%
FFBC: 31.41 +0.62 +2.01%
FFIV: 456.58 -0.68 -0.15%
FHB: 24.94 +0.58 +2.38%
FHLC: 85.06 +1.51 +1.81%
FHN: 22.86 +0.19 +0.84%
FIBK: 34.81 +0.44 +1.28%
FICO: 769.93 +50.30 +6.99%
FIS: 36.13 +0.66 +1.86%
FITB: 50.35 +0.71 +1.43%
FIVE: 223.23 +4.28 +1.95%
FIZZ: 34.31 +0.77 +2.30%
FLEX: 98.50 -1.85 -1.84%
FLGT: 21.34 +0.33 +1.57%
FLO: 6.12 +0.15 +2.51%
FLR: 47.67 +0.04 +0.08%
FLS: 70.77 +0.57 +0.81%
FMC: 5.62 -2.47 -30.53%
FNB: 17.16 +0.23 +1.36%
FNCL: 78.17 +1.17 +1.52%
FND: 45.76 +1.54 +3.48%
FNDA: 35.63 +0.47 +1.34%
FNDX: 32.58 +0.23 +0.71%
FNF: 39.68 +0.42 +1.07%
FORM: 113.34 -6.37 -5.32%
FOSL: 6.88 -0.02 -0.29%
FOX: 57.14 +1.46 +2.62%
FOXA: 63.98 +1.77 +2.85%
FOXF: 18.50 +1.02 +5.84%
FPE: 17.10 +0.10 +0.59%
FRPT: 67.69 -0.41 -0.60%
FRT: 105.68 +0.74 +0.71%
FSLR: 178.81 -0.27 -0.15%
FSLY: 25.07 +0.07 +0.28%
FSS: 113.47 +0.47 +0.42%
FTCS: 98.79 +1.27 +1.30%
FTDR: 78.26 +1.86 +2.43%
FTEC: 292.00 -1.08 -0.37%
FTI: 68.23 -1.27 -1.83%
FTNT: 181.91 -2.14 -1.16%
FTRE: 22.75 +1.41 +6.58%
FTSL: 44.59 +0.03 +0.07%
FTSM: 59.65 +0.01 +0.02%
FTV: 57.78 +0.54 +0.94%
FUL: 51.57 +1.14 +2.26%
FULT: 22.35 +0.50 +2.29%
FUN: 8.55 -0.39 -4.36%
FV: 74.32 +0.51 +0.69%
FVD: 48.87 +0.50 +1.03%
FWONA: 83.32 +0.26 +0.31%
FWONK: 90.81 -0.09 -0.10%
FWRD: 15.84 +0.31 +2.00%
FXH: 134.50 +2.90 +2.20%
FXI: 34.26 +0.40 +1.18%
FXL: 220.99 +2.03 +0.92%
FXP: 21.64 -0.41 -1.88%
G: 37.59 +2.26 +6.40%
GBIL: 99.99 +0.03 +0.03%
GBX: 39.27 +0.02 +0.05%
GD: 337.03 +2.37 +0.71%
GDDY: 107.29 +3.93 +3.80%
GDOT: 12.26 -0.08 -0.65%
GDS: 25.32 -0.54 -2.09%
GDX: 87.02 +3.62 +4.34%
GDXJ: 109.61 +4.86 +4.64%
GDYN: 8.00 +0.33 +4.30%
GE: 312.00 +4.98 +1.62%
GEHC: 70.35 +1.88 +2.75%
GEO: 29.33 -1.48 -4.80%
GEV: 926.44 -15.34 -1.63%
GEVO: 1.17 -- 0 0%
GFF: 93.21 +1.13 +1.23%
GFI: 37.09 +1.54 +4.33%
GFS: 48.76 -0.18 -0.37%
GGB: 5.05 -0.12 -2.32%
GGG: 81.78 +1.30 +1.62%
GH: 165.87 +2.88 +1.77%
GHC: 1,198.75 +12.42 +1.05%
GIII: 28.40 +0.90 +3.27%
GIL: 41.99 +0.87 +2.12%
GILD: 157.37 +3.83 +2.49%
GIS: 32.88 +0.77 +2.40%
GKOS: 165.60 -2.29 -1.36%
GL: 167.59 +0.18 +0.11%
GLD: 382.71 +6.72 +1.79%
GLPI: 39.08 +0.89 +2.33%
GLTR: 183.23 +4.18 +2.33%
GLW: 138.43 -2.46 -1.75%
GM: 83.66 +0.61 +0.73%
GME: 28.02 +0.87 +3.20%
GNL: 7.44 -0.08 -1.06%
GNTX: 21.11 +0.33 +1.59%
GNW: 8.94 +0.12 +1.36%
GO: 13.06 +0.33 +2.59%
GOGO: 2.25 +0.14 +6.64%
GOLF: 79.46 +1.44 +1.85%
GOOG: 344.91 +1.26 +0.37%
GOOGL: 349.22 +1.58 +0.45%
GOVT: 22.05 +0.11 +0.50%
GOVX: 0.26 +0.02 +6.84%
GPC: 133.51 +1.88 +1.43%
GPI: 239.80 +11.43 +5.01%
GPK: 8.73 +0.35 +4.18%
GPMT: 5.31 -0.09 -1.67%
GPN: 84.17 +3.28 +4.05%
GPRE: 14.29 -0.63 -4.22%
GRBK: 61.98 +1.86 +3.09%
GRMN: 285.22 +5.50 +1.97%
GRPN: 18.43 +0.67 +3.77%
GS: 891.28 +12.56 +1.43%
GSHD: 45.60 +1.00 +2.24%
GSK: 49.02 +1.15 +2.40%
GSLC: 147.40 +0.60 +0.41%
GT: 4.42 +0.04 +0.91%
GTES: 26.34 +0.49 +1.90%
GTY: 28.30 +0.39 +1.40%
GVA: 108.78 +1.05 +0.97%
GVI: 103.55 +0.30 +0.29%
GWRE: 175.77 +10.85 +6.58%
GWW: 1,331.17 +0.55 +0.04%
H: 168.91 +8.59 +5.36%
HACK: 122.24 -0.13 -0.11%
HAFC: 30.94 +0.45 +1.48%
HAIN: 0.28 -0.29 -51.09%
HAL: 32.89 +0.06 +0.18%
HAS: 98.41 +2.95 +3.09%
HASI: 36.80 +0.57 +1.57%
HAYW: 11.74 +0.23 +2.00%
HBAN: 15.35 +0.25 +1.66%
HCA: 468.50 -1.94 -0.41%
HCC: 89.46 -0.52 -0.58%
HCI: 196.38 +0.62 +0.32%
HCSG: 21.43 +0.41 +1.95%
HD: 308.24 +12.73 +4.31%
HDV: 29.60 +0.05 +0.17%
HE: 8.49 +0.04 +0.47%
HEI: 308.64 +10.06 +3.37%
HEI_A: 231.34 +6.92 +3.08%
HELE: 29.53 +0.98 +3.43%
HFWA: 27.42 +0.54 +2.01%
HGV: 36.03 +1.34 +3.86%
HIG: 132.81 +0.85 +0.64%
HII: 267.22 +2.69 +1.02%
HIW: 29.21 +0.70 +2.46%
HL: 15.56 +0.66 +4.43%
HLF: 14.57 +0.38 +2.68%
HLIT: 10.58 +0.57 +5.69%
HLT: 342.98 +14.98 +4.57%
HMC: 34.06 +0.61 +1.82%
HMN: 45.98 +0.23 +0.50%
HMY: 16.98 +0.69 +4.24%
HNI: 47.05 +0.62 +1.34%
HOG: 27.59 +0.63 +2.34%
HON: 210.50 +2.89 +1.39%
HOPE: 13.40 +0.20 +1.52%
HP: 37.68 -0.91 -2.36%
HPE: 58.63 -4.48 -7.10%
HPP: 11.17 +0.27 +2.48%
HPQ: 30.85 +0.39 +1.28%
HRB: 48.31 +2.29 +4.98%
HRL: 20.19 +0.38 +1.92%
HRMY: 38.27 +0.76 +2.03%
HSIC: 86.99 +1.43 +1.67%
HST: 23.85 +0.92 +4.01%
HSTM: 33.75 +0.10 +0.30%
HSY: 168.68 +4.43 +2.70%
HTH: 36.77 +0.50 +1.38%
HTLD: 11.13 +0.25 +2.30%
HTO: 57.30 -- 0 0%
HTT: 2.14 +0.05 +2.39%
HTZ: 1.83 -0.02 -1.08%
HUBB: 464.71 -8.66 -1.83%
HUBG: 27.49 +1.24 +4.72%
HUBS: 238.91 +12.68 +5.60%
HUI: 729.98 +32.57 +4.67%
HUM: 432.20 +4.80 +1.12%
HUN: 8.56 +0.32 +3.88%
HUYA: 2.31 +0.03 +1.32%
HWKN: 131.82 +0.74 +0.56%
HXL: 89.86 +2.12 +2.42%
HYD: 48.82 +0.56 +1.15%
HYG: 77.13 +0.32 +0.42%
HYLB: 35.16 +0.14 +0.40%
HYLS: 39.56 +0.12 +0.30%
HYS: 89.94 +0.30 +0.33%
HZO: 52.35 +0.01 +0.02%
IAG: 17.76 +0.71 +4.16%
IART: 13.53 +0.36 +2.69%
IAU: 78.47 +1.40 +1.82%
IBB: 207.41 +4.16 +2.05%
IBKR: 86.03 +1.89 +2.25%
IBM: 234.12 +6.24 +2.74%
IBN: 29.44 +1.17 +4.14%
IBP: 187.94 +7.61 +4.22%
ICE: 158.41 +3.30 +2.13%
ICF: 64.52 +0.59 +0.92%
ICHR: 46.65 -1.21 -2.53%
ICUI: 167.23 +4.54 +2.79%
IDA: 136.83 -0.11 -0.08%
IDCC: 328.06 +2.20 +0.68%
IDXX: 547.18 +18.17 +3.43%
IEF: 90.35 +0.64 +0.71%
IEFA: 96.62 +0.75 +0.78%
IEI: 114.09 +0.47 +0.41%
IEMG: 78.09 -0.55 -0.70%
IEV: 71.40 +0.95 +1.35%
IEX: 236.42 -2.20 -0.92%
IFF: 90.29 +0.69 +0.77%
IGC: 0.25 +0.00 +0.87%
IGE: 64.90 -0.10 -0.15%
IGM: 164.75 -0.33 -0.20%
IGV: 109.60 +1.95 +1.81%
IHI: 54.01 +1.30 +2.47%
IIIN: 29.67 -0.08 -0.27%
IIPR: 53.20 +1.77 +3.44%
IJH: 73.03 +0.76 +1.05%
IJJ: 141.62 +1.70 +1.21%
IJK: 109.84 +0.96 +0.88%
IJR: 137.19 +1.78 +1.31%
IJS: 129.66 +1.88 +1.47%
IJT: 161.01 +1.84 +1.16%
ILF: 37.26 -0.31 -0.83%
ILMN: 267.93 -3.83 -1.41%
IMDX: 3.06 +0.27 +9.68%
INCY: 113.27 +1.70 +1.52%
INDA: 47.95 +0.91 +1.93%
INDB: 77.08 +1.04 +1.37%
INDV: 33.62 -0.54 -1.58%
INFY: 12.13 +0.65 +5.66%
ING: 33.27 -0.19 -0.57%
INGR: 97.27 -0.05 -0.05%
INN: 6.42 +0.22 +3.55%
INSP: 70.12 +2.05 +3.01%
INSW: 113.11 -5.63 -4.74%
INTC: 95.37 -2.75 -2.80%
INTU: 330.17 +19.73 +6.36%
INVA: 20.86 -0.11 -0.52%
INVH: 26.80 +0.26 +0.98%
INVX: 27.39 -0.47 -1.69%
IONQ: 34.35 +2.93 +9.33%
IONS: 44.12 +1.42 +3.33%
IOSP: 96.60 -0.50 -0.51%
IP: 34.10 +2.20 +6.90%
IPAR: 115.11 +0.64 +0.56%
IPGP: 73.76 +0.09 +0.12%
IQ: 0.98 +0.03 +3.28%
IQV: 271.04 +9.03 +3.45%
IR: 77.87 -0.07 -0.09%
IRDM: 44.99 -0.80 -1.74%
IRM: 112.68 +1.82 +1.64%
IRWD: 3.77 +0.17 +4.72%
ISRG: 427.86 +7.62 +1.81%
ISTB: 47.32 +0.08 +0.17%
IT: 207.31 +11.54 +5.89%
ITA: 206.92 +2.68 +1.31%
ITB: 86.75 +3.36 +4.03%
ITGR: 126.72 +0.11 +0.09%
ITM: 44.85 +0.40 +0.90%
ITOT: 168.01 +0.64 +0.38%
ITRI: 84.77 +0.35 +0.41%
ITT: 201.04 +1.27 +0.64%
ITUB: 9.50 -0.18 -1.86%
ITW: 271.19 +1.72 +0.64%
IUSB: 44.47 +0.23 +0.52%
IUSG: 193.05 -0.04 -0.02%
IUSV: 113.81 +0.80 +0.71%
IVE: 235.66 +1.60 +0.68%
IVV: 775.16 +2.07 +0.27%
IVW: 141.67 -0.15 -0.11%
IVZ: 28.80 +0.87 +3.11%
IWB: 421.35 +1.60 +0.38%
IWD: 256.12 +1.92 +0.76%
IWF: 124.24 -0.03 -0.02%
IWM: 275.08 +3.71 +1.37%
IWN: 210.54 +2.83 +1.36%
IWO: 347.65 +4.82 +1.41%
IWP: 137.43 +1.07 +0.78%
IWR: 109.57 +1.35 +1.25%
IWS: 166.58 +2.30 +1.40%
IWV: 436.76 +1.76 +0.40%
IWY: 292.31 +0.03 +0.01%
IXC: 61.38 -0.71 -1.14%
IXN: 141.45 -1.20 -0.84%
IYF: 128.55 +1.72 +1.36%
IYG: 92.51 +1.22 +1.34%
IYH: 74.49 +1.33 +1.82%
IYM: 181.77 +1.44 +0.80%
IYR: 97.04 +1.11 +1.16%
IYT: 80.91 +1.39 +1.75%
IYW: 258.70 -0.84 -0.32%
IZEA: 2.31 +0.02 +0.87%
J: 141.97 -0.03 -0.02%
JACK: 12.66 +0.90 +7.65%
JAZZ: 214.42 +4.77 +2.28%
JBGS: 11.08 +0.13 +1.19%
JBHT: 235.31 +3.15 +1.36%
JBL: 287.14 -6.77 -2.30%
JBLU: 3.15 +0.14 +4.65%
JBSS: 66.11 -0.63 -0.94%
JBTM: 105.93 +1.23 +1.17%
JCI: 147.63 -4.81 -3.16%
JD: 27.39 +0.71 +2.66%
JEF: 44.90 +0.99 +2.25%
JJSF: 78.95 +0.48 +0.61%
JKHY: 156.47 +1.21 +0.78%
JLL: 310.79 +15.54 +5.26%
JMIA: 6.11 +0.32 +5.53%
JNJ: 253.28 -0.63 -0.25%
JNK: 92.65 +0.40 +0.43%
JNUG: 135.99 +11.31 +9.07%
JOE: 67.75 +1.83 +2.78%
JPM: 335.53 +0.25 +0.07%
JPST: 50.32 +0.02 +0.04%
JXN: 131.56 +1.53 +1.18%
KAI: 258.72 -0.36 -0.14%
KALU: 148.42 +0.25 +0.17%
KBE: 63.55 +1.05 +1.68%
KDP: 34.18 +1.06 +3.20%
KEX: 137.15 -0.68 -0.49%
KEY: 19.94 +0.15 +0.76%
KEYS: 342.08 -15.54 -4.35%
KFY: 73.02 +2.10 +2.96%
KGC: 23.85 +1.61 +7.24%
KGS: 47.81 -2.26 -4.51%
KHC: 23.28 +0.58 +2.56%
KIM: 22.67 +0.28 +1.25%
KKR: 87.63 +2.03 +2.37%
KLAC: 174.46 -4.35 -2.43%
KLIC: 83.05 -1.46 -1.73%
KMB: 104.07 +4.66 +4.69%
KMI: 32.82 -0.53 -1.59%
KMPR: 28.42 +0.72 +2.60%
KMT: 30.99 +0.09 +0.29%
KMX: 52.62 +2.80 +5.62%
KN: 34.57 -0.31 -0.89%
KNTK: 53.44 -1.15 -2.11%
KNX: 65.28 +2.07 +3.27%
KO: 92.00 +0.22 +0.24%
KOP: 43.44 -0.23 -0.53%
KOS: 2.68 -0.03 -1.11%
KR: 62.71 -0.38 -0.60%
KRC: 34.63 +1.33 +3.99%
KRE: 69.75 +1.21 +1.77%
KREF: 5.97 +0.11 +1.88%
KRYS: 330.00 -0.69 -0.21%
KSS: 22.41 +1.26 +5.96%
KTB: 72.94 +3.34 +4.80%
KVUE: 18.67 +0.66 +3.66%
KWR: 158.55 +0.12 +0.08%
L: 108.79 -0.31 -0.28%
LABD: 8.05 -0.59 -6.83%
LAMR: 148.07 +2.49 +1.71%
LAZ: 36.16 +1.50 +4.33%
LBRT: 16.70 -1.32 -7.33%
LBTYA: 8.04 -0.13 -1.59%
LBTYK: 7.88 -0.15 -1.87%
LCII: 84.02 +5.86 +7.50%
LDOS: 124.00 +3.41 +2.83%
LEA: 121.49 +2.11 +1.77%
LECO: 260.24 +2.43 +0.94%
LEN: 77.69 +4.16 +5.66%
LEN_B: 76.93 +4.00 +5.48%
LFUS: 391.83 -9.33 -2.33%
LGIH: 44.08 +1.73 +4.09%
LGND: 298.50 +3.51 +1.19%
LH: 325.07 +7.73 +2.44%
LHX: 240.50 +3.00 +1.26%
LII: 358.50 +9.66 +2.77%
LILA: 8.25 +0.15 +1.85%
LIN: 493.22 +0.52 +0.11%
LKFN: 57.91 +0.89 +1.56%
LKQ: 22.36 +0.54 +2.47%
LLY: 1,251.61 +42.87 +3.55%
LMAT: 83.16 +0.54 +0.65%
LMBS: 48.75 +0.05 +0.10%
LMT: 532.64 +10.41 +1.99%
LNC: 40.01 -0.21 -0.52%
LNG: 279.15 -0.54 -0.19%
LNN: 110.59 -1.49 -1.33%
LNT: 67.10 -0.41 -0.61%
LOPE: 161.43 +1.20 +0.75%
LOW: 195.72 +7.41 +3.94%
LPCN: 1.68 -0.01 -0.59%
LPG: 53.68 -1.52 -2.75%
LPLA: 327.56 +4.10 +1.27%
LQD: 103.50 +0.84 +0.82%
LQDT: 44.09 +0.43 +0.98%
LRCX: 277.46 -9.46 -3.30%
LRN: 83.18 +0.63 +0.76%
LSTR: 172.46 +3.23 +1.91%
LTBR: 5.35 +0.28 +5.52%
LTC: 43.34 +0.14 +0.32%
LULU: 99.09 +5.00 +5.31%
LUMN: 4.87 +0.32 +7.03%
LUV: 40.83 +1.49 +3.79%
LVS: 38.32 +1.30 +3.51%
LW: 54.21 +1.19 +2.24%
LXP: 61.01 -0.02 -0.03%
LYB: 62.67 +1.50 +2.45%
LYFT: 17.16 +0.68 +4.13%
LYG: 5.47 -- 0 0%
LYV: 172.51 +3.67 +2.17%
LZ: 6.20 +0.21 +3.51%
LZB: 30.46 +0.76 +2.56%
M: 24.22 +1.54 +6.79%
MA: 616.32 +13.08 +2.17%
MAA: 116.27 +0.65 +0.56%
MAC: 23.09 +0.91 +4.10%
MAN: 43.74 -8.22 -15.82%
MANH: 226.96 +6.92 +3.14%
MAR: 385.71 +13.89 +3.74%
MARA: 8.33 +0.10 +1.22%
MAS: 72.58 +3.14 +4.52%
MAT: 17.32 +0.67 +4.02%
MATW: 19.28 +0.60 +3.21%
MATX: 236.86 +1.29 +0.55%
MBB: 90.59 +0.59 +0.66%
MBC: 6.84 +0.38 +5.88%
MBIN: 48.95 +0.50 +1.03%
MBOT: 0.95 -0.04 -4.19%
MC: 55.32 +1.05 +1.93%
MCD: 242.50 +4.19 +1.76%
MCHI: 51.69 +0.25 +0.49%
MCHP: 74.26 +3.01 +4.22%
MCK: 998.64 +22.07 +2.26%
MCO: 483.69 +20.92 +4.52%
MCRI: 115.54 +0.86 +0.75%
MCY: 101.79 -0.60 -0.59%
MD: 27.76 +0.70 +2.59%
MDB: 366.49 +10.20 +2.86%
MDLZ: 63.03 +0.46 +0.74%
MDT: 95.45 +1.22 +1.29%
MDU: 18.61 +0.07 +0.38%
MDY: 666.11 +6.59 +1.00%
MDYG: 104.81 +0.77 +0.74%
MDYV: 91.05 +1.13 +1.26%
MELI: 1,856.98 +16.97 +0.92%
MERC: 0.20 +0.03 +19.29%
MET: 100.27 +0.55 +0.55%
META: 736.72 -0.82 -0.11%
MFA: 6.70 +0.15 +2.29%
MGC: 284.72 +0.40 +0.14%
MGEE: 71.28 -0.04 -0.06%
MGK: 92.07 -0.16 -0.17%
MGM: 29.48 +0.52 +1.80%
MGNX: 3.37 +0.06 +1.81%
MGV: 165.35 +1.23 +0.75%
MGY: 24.52 -0.32 -1.29%
MHK: 123.90 +3.93 +3.28%
MHO: 126.02 +2.54 +2.06%
MIDD: 108.68 +2.52 +2.37%
MIR: 15.54 -0.36 -2.26%
MKC: 45.71 +0.91 +2.03%
MKL: 1,824.54 +27.44 +1.53%
MKSI: 228.52 -5.98 -2.55%
MKTX: 164.54 +0.04 +0.02%
MLKN: 21.68 +0.58 +2.75%
MLM: 491.23 +20.13 +4.27%
MMI: 28.27 +0.89 +3.25%
MMM: 165.33 +0.87 +0.53%
MMSI: 89.57 +2.41 +2.77%
MNRO: 14.36 +0.90 +6.69%
MNST: 45.34 +1.12 +2.53%
MO: 73.84 +0.71 +0.97%
MOAT: 111.23 +2.17 +1.99%
MOG_A: 365.14 -5.12 -1.38%
MOH: 212.50 +3.31 +1.58%
MOMO: 4.77 +0.06 +1.27%
MOO: 82.14 -0.04 -0.05%
MORN: 209.24 +5.28 +2.59%
MOS: 18.95 -0.06 -0.32%
MPC: 476.92 -8.00 -1.65%
MPT: 3.11 +0.05 +1.63%
MPWR: 1,249.20 +6.09 +0.49%
MRCY: 76.41 +0.72 +0.95%
MRK: 145.19 -2.18 -1.48%
MRNA: 236.50 +10.20 +4.51%
MRP: 22.22 +1.00 +4.71%
MRTN: 12.89 +0.12 +0.94%
MRVL: 241.24 -4.04 -1.65%
MS: 182.10 +0.59 +0.33%
MSCI: 575.09 +14.57 +2.60%
MSEX: 53.91 +0.27 +0.50%
MSFT: 539.44 +5.75 +1.08%
MSGE: 79.72 +0.61 +0.77%
MSGS: 404.66 +0.56 +0.14%
MSI: 456.39 +4.66 +1.03%
MSM: 130.70 -1.88 -1.42%
MSTR: 151.29 +8.05 +5.62%
MT: 63.60 +1.11 +1.78%
MTB: 218.65 +2.60 +1.20%
MTCH: 44.10 +1.70 +4.01%
MTD: 1,639.04 +29.77 +1.85%
MTG: 27.61 +0.32 +1.17%
MTH: 60.28 +2.27 +3.91%
MTN: 152.96 +3.51 +2.35%
MTRN: 252.16 -3.62 -1.42%
MTSI: 271.26 -20.07 -6.89%
MTUM: 301.54 -3.34 -1.09%
MTUS: 20.42 -0.26 -1.26%
MTX: 63.75 +0.64 +1.01%
MU: 931.24 +17.11 +1.87%
MUB: 102.48 +0.83 +0.82%
MUR: 39.85 +0.54 +1.37%
MWA: 21.65 -0.03 -0.14%
MXL: 78.18 -0.64 -0.81%
MYGN: 4.35 +0.20 +4.82%
MYRG: 285.57 -5.60 -1.92%
NABL: 4.60 +0.16 +3.60%
NATL: 46.06 +0.51 +1.12%
NAVI: 9.56 +0.30 +3.24%
NBHC: 37.74 +0.61 +1.64%
NBI: 7,004.46 +134.82 +1.96%
NBIS: 188.41 +2.40 +1.29%
NBIX: 136.95 +1.04 +0.77%
NBR: 76.39 -1.81 -2.31%
NBTB: 50.71 +0.53 +1.06%
NCLH: 15.39 +0.52 +3.50%
NDAQ: 93.50 +1.54 +1.67%
NDSN: 328.80 +0.07 +0.02%
NDX: 29,935.59 -15.22 -0.05%
NDXE: 10,115.67 +96.33 +0.96%
NE: 42.91 +0.01 +0.02%
NEAR: 49.95 +0.05 +0.10%
NEE: 78.96 +0.59 +0.75%
NEM: 115.79 +4.23 +3.79%
NEO: 17.25 +0.37 +2.19%
NEOG: 12.26 +0.13 +1.03%
NERV: 2.42 +0.07 +2.98%
NET: 316.32 -8.01 -2.47%
NEU: 887.82 -2.39 -0.27%
NFG: 78.38 -0.82 -1.04%
NFLX: 72.61 +2.04 +2.89%
NGVT: 70.54 +0.40 +0.57%
NHC: 245.53 +11.05 +4.71%
NI: 41.25 -0.01 -0.02%
NIO: 3.50 +0.09 +2.64%
NKE: 37.14 +1.84 +5.21%
NKTR: 37.72 +0.83 +2.25%
NLY: 18.43 +0.27 +1.49%
NMIH: 40.10 +0.40 +1.01%
NNN: 41.15 +0.35 +0.86%
NOBL: 56.86 +0.71 +1.26%
NOC: 499.63 +3.94 +0.79%
NOG: 25.75 -0.55 -2.09%
NOK: 9.57 +0.17 +1.81%
NOV: 18.64 -0.11 -0.59%
NOW: 148.57 +8.59 +6.14%
NPK: 147.35 +2.19 +1.51%
NPO: 283.93 -10.08 -3.43%
NQGM: 2,024.64 +31.44 +1.58%
NQGS: 13,158.92 +5.67 +0.04%
NRG: 102.86 +2.01 +1.99%
NSC: 324.83 +1.10 +0.34%
NSIT: 158.90 -7.11 -4.28%
NSP: 50.80 +1.22 +2.46%
NTAP: 214.70 -7.50 -3.38%
NTCT: 38.76 +0.13 +0.34%
NTES: 127.11 +3.43 +2.77%
NTNX: 69.98 +0.13 +0.19%
NTRS: 165.44 +2.80 +1.72%
NUE: 254.69 -2.42 -0.94%
NUGT: 143.33 +11.13 +8.42%
NUS: 5.21 +0.10 +1.96%
NVAX: 12.82 +0.18 +1.42%
NVDA: 217.23 -4.07 -1.84%
NVR: 5,940.83 +207.71 +3.62%
NVRI: 19.59 +0.11 +0.56%
NVT: 145.73 -6.99 -4.58%
NWBI: 14.89 +0.22 +1.50%
NWL: 5.77 +0.30 +5.48%
NWN: 48.35 -0.59 -1.21%
NWS: 33.06 +0.61 +1.88%
NWSA: 30.22 +0.66 +2.23%
NX: 19.32 +1.11 +6.10%
NXPI: 231.09 +10.26 +4.65%
NXRT: 18.57 +0.28 +1.53%
NXST: 164.65 +4.34 +2.71%
NYA: 24,066.65 +201.22 +0.84%
NYT: 68.94 +1.79 +2.67%
O: 55.55 +0.38 +0.69%
OC: 113.69 +2.43 +2.18%
ODFL: 188.88 +4.51 +2.45%
OEF: 385.01 +0.40 +0.10%
OESX: 23.26 -1.27 -5.18%
OEX: 3,855.14 +5.38 +0.14%
OFG: 52.13 +1.21 +2.38%
OGE: 47.05 -0.46 -0.97%
OGN: 13.76 +0.02 +0.15%
OHI: 45.53 +0.44 +0.98%
OI: 5.92 +0.17 +2.96%
OIH: 376.59 -5.77 -1.51%
OII: 43.05 -0.48 -1.10%
OKE: 90.65 -1.32 -1.44%
OKTA: 208.52 -3.40 -1.60%
OLED: 78.41 +3.46 +4.62%
OLLI: 95.56 +2.44 +2.61%
OLN: 15.55 +0.52 +3.46%
OMAB: 91.33 +2.58 +2.91%
OMC: 80.72 +2.31 +2.95%
OMCL: 35.95 +0.56 +1.58%
OMF: 55.79 +1.15 +2.10%
ON: 73.70 +0.34 +0.46%
ONEQ: 105.24 -- 0 0%
OPK: 1.61 +0.24 +17.52%
OPLN: 36.98 +0.17 +0.46%
OPTU: 0.96 +0.08 +8.97%
ORCL: 134.47 +3.92 +3.00%
ORI: 38.67 +0.26 +0.68%
ORLY: 88.50 +1.81 +2.09%
OSG: 4.60 -0.10 -2.13%
OSIS: 196.21 +3.35 +1.74%
OSK: 128.71 +1.14 +0.89%
OSW: 23.91 -0.21 -0.87%
OTIS: 70.40 +1.29 +1.87%
OTTR: 89.66 +0.28 +0.31%
OUT: 29.95 +0.28 +0.94%
OVV: 66.13 -0.62 -0.93%
OXM: 27.88 +1.84 +7.07%
OXY: 60.67 -0.74 -1.21%
OZK: 45.84 +0.91 +2.03%
P: 133.40 -8.09 -5.72%
PAAS: 43.77 +1.44 +3.40%
PACB: 1.96 -0.03 -1.51%
PAG: 212.00 +17.21 +8.84%
PAGS: 11.12 +0.29 +2.68%
PAHC: 37.98 +0.05 +0.13%
PANW: 370.27 -4.77 -1.27%
PARR: 83.74 -4.93 -5.56%
PATH: 13.71 +0.65 +4.98%
PATK: 68.13 +4.82 +7.61%
PAYC: 252.87 +13.87 +5.80%
PAYO: 7.14 -- 0 0%
PAYS: 15.60 +0.44 +2.90%
PAYX: 110.78 +2.41 +2.22%
PB: 67.46 +0.72 +1.08%
PBF: 86.99 -2.52 -2.82%
PBH: 49.20 +0.80 +1.65%
PBI: 17.29 +0.54 +3.22%
PBR: 25.30 -0.64 -2.47%
PBR_A: 22.61 -0.45 -1.95%
PCAR: 110.81 +2.25 +2.07%
PCG: 12.96 -0.19 -1.44%
PCRX: 36.33 -0.07 -0.19%
PCTY: 166.25 +7.15 +4.49%
PCY: 20.32 +0.19 +0.94%
PD: 17.25 +0.61 +3.67%
PDD: 82.42 +0.97 +1.19%
PDFS: 41.27 -1.14 -2.69%
PDP: 136.63 +0.24 +0.17%
PEB: 19.36 +0.25 +1.31%
PECO: 37.96 +0.38 +1.01%
PEG: 70.21 -0.35 -0.50%
PEGA: 35.95 +2.12 +6.27%
PEN: 321.20 +1.08 +0.34%
PENG: 61.86 -5.73 -8.48%
PENN: 15.21 +0.69 +4.75%
PEP: 128.38 -0.89 -0.69%
PFBC: 103.59 +1.60 +1.57%
PFE: 29.44 +0.23 +0.79%
PFF: 29.17 +0.23 +0.79%
PFG: 108.96 +1.70 +1.58%
PFS: 22.20 +0.24 +1.09%
PG: 157.08 +0.55 +0.35%
PGEN: 7.20 -0.16 -2.18%
PGF: 12.80 +0.18 +1.43%
PGNY: 27.46 -0.39 -1.38%
PGR: 213.75 +0.29 +0.14%
PGX: 10.09 +0.11 +1.10%
PH: 961.75 +5.43 +0.57%
PHIN: 57.75 +1.91 +3.42%
PHM: 112.99 +3.64 +3.33%
PI: 190.88 -1.26 -0.66%
PII: 53.49 +2.93 +5.80%
PINS: 22.71 +0.95 +4.37%
PIPR: 64.57 +0.09 +0.14%
PJT: 136.12 +3.94 +2.98%
PK: 15.72 +0.57 +3.76%
PKG: 232.58 +2.62 +1.14%
PKW: 149.63 +1.92 +1.30%
PLAB: 28.53 +0.17 +0.60%
PLAY: 7.96 +0.81 +11.33%
PLCE: 1.14 -0.05 -4.20%
PLD: 126.94 -3.52 -2.70%
PLMR: 137.61 +0.86 +0.63%
PLNT: 49.41 +2.46 +5.24%
PLTR: 200.50 -0.47 -0.23%
PLUG: 1.49 +0.04 +2.41%
PLUS: 94.97 +0.22 +0.23%
PLXS: 238.71 -7.01 -2.85%
PM: 199.90 -5.68 -2.76%
PMT: 7.06 +0.19 +2.77%
PNC: 214.94 -0.86 -0.40%
PNFP: 94.39 +1.54 +1.66%
PNR: 53.45 +1.34 +2.57%
PNW: 101.58 -0.46 -0.45%
PODD: 138.77 +4.84 +3.61%
POOL: 169.12 +11.00 +6.96%
POST: 77.39 -0.27 -0.35%
PPBT: 1.23 -- 0 0%
PPC: 28.89 -0.12 -0.41%
PPG: 107.81 +2.94 +2.80%
PPL: 34.48 -0.27 -0.78%
PPLI: 40.16 -0.40 -0.99%
PRDO: 33.87 +0.29 +0.86%
PRF: 56.10 +0.41 +0.74%
PRFZ: 52.64 +0.77 +1.48%
PRGO: 16.48 +0.53 +3.32%
PRGS: 40.87 +2.26 +5.85%
PRI: 281.16 +2.81 +1.01%
PRIM: 73.75 -4.28 -5.49%
PRK: 178.03 +2.50 +1.42%
PRKS: 32.75 +0.28 +0.86%
PRLB: 87.41 -1.56 -1.75%
PRSU: 54.84 +1.50 +2.81%
PRU: 116.35 +2.86 +2.52%
PRVA: 22.62 +0.95 +4.38%
PSA: 295.33 +6.57 +2.28%
PSKY: 9.78 -- 0 0%
PSMT: 169.67 +0.48 +0.28%
PSX: 289.20 -8.09 -2.72%
PTC: 193.15 -0.49 -0.25%
PTCT: 60.99 +1.32 +2.21%
PTEN: 11.31 -0.23 -1.99%
PTGX: 136.55 +0.27 +0.20%
PTLC: 60.27 +0.20 +0.33%
PTON: 5.33 +0.27 +5.34%
PVH: 85.39 +3.83 +4.70%
PWR: 642.21 -18.32 -2.77%
PWV: 78.92 +0.27 +0.34%
PYPL: 57.16 +1.06 +1.89%
PZA: 21.59 +0.15 +0.70%
PZZA: 19.57 +0.36 +1.87%
Q: 119.61 -2.01 -1.65%
QBTS: 12.82 +0.79 +6.53%
QCOM: 178.40 +5.78 +3.35%
QDEL: 13.91 +0.04 +0.29%
QDF: 91.44 +0.57 +0.63%
QGEN: 46.17 +0.61 +1.34%
QID: 13.64 +0.03 +0.22%
QLD: 92.36 -0.19 -0.21%
QNST: 16.29 +0.65 +4.16%
QQQ: 728.00 -0.95 -0.13%
QTEC: 314.06 +1.59 +0.51%
QTWO: 62.17 +2.74 +4.61%
QUAL: 226.72 +0.79 +0.35%
QUBT: 6.84 +0.53 +8.40%
QXO: 11.18 +0.85 +8.23%
R: 240.16 +2.34 +0.98%
RAL: 68.73 -1.16 -1.66%
RAMP: 37.55 -0.06 -0.16%
RBLX: 51.13 +3.59 +7.55%
RCL: 280.01 +5.70 +2.08%
RCMP: 119.22 +2.37 +2.03%
RCUS: 22.82 +0.29 +1.29%
RDN: 33.60 +0.19 +0.57%
RDNT: 70.41 +1.25 +1.81%
REG: 73.04 +1.27 +1.77%
REGN: 796.35 +17.99 +2.31%
RELY: 24.65 +1.16 +4.94%
REM: 17.55 +0.41 +2.39%
RES: 5.92 -0.05 -0.84%
REX: 41.84 +0.07 +0.17%
REYN: 22.66 +0.13 +0.58%
REZI: 16.58 +0.37 +2.28%
RF: 27.31 +0.42 +1.56%
RGA: 264.04 +2.99 +1.15%
RGLD: 233.00 +8.16 +3.63%
RGTI: 12.63 +0.95 +8.13%
RHHBY: 56.78 +1.09 +1.96%
RHI: 34.39 -0.59 -1.69%
RHP: 125.40 +2.57 +2.09%
RIG: 5.51 -0.07 -1.25%
RIOT: 15.50 +0.40 +2.65%
RITM: 8.71 +0.36 +4.31%
RJF: 157.37 +0.12 +0.08%
RKT: 11.07 +0.54 +5.13%
RL: 391.07 +15.80 +4.21%
RMD: 242.23 +6.94 +2.95%
RNG: 79.94 +4.74 +6.30%
RNR: 344.16 +4.65 +1.37%
RNST: 39.77 +0.86 +2.21%
ROAD: 83.23 +2.39 +2.96%
ROCK: 39.25 +2.57 +7.01%
ROG: 137.78 -1.94 -1.39%
ROK: 422.03 -1.39 -0.33%
ROKU: 154.67 +2.10 +1.38%
ROL: 33.89 +1.26 +3.86%
ROP: 382.45 +9.76 +2.62%
ROST: 234.83 +4.26 +1.85%
RPG: 56.22 +0.07 +0.12%
RPM: 100.09 +2.14 +2.18%
RRC: 41.42 -0.42 -1.00%
RRR: 50.48 +0.71 +1.43%
RS: 406.67 -0.40 -0.10%
RSG: 229.65 +5.21 +2.32%
RSI: 18.96 +0.47 +2.54%
RSP: 215.00 +2.91 +1.37%
RTH: 267.34 +4.75 +1.81%
RTX: 186.95 +0.48 +0.26%
RUA: 4,379.26 +19.60 +0.45%
RUI: 4,209.43 +17.29 +0.41%
RUN: 7.64 +0.35 +4.73%
RUSHA: 44.90 +1.12 +2.56%
RUT: 2,767.27 +37.74 +1.38%
RVTY: 154.71 +2.59 +1.70%
RWAY: 6.52 +0.21 +3.33%
RWM: 14.57 -0.20 -1.35%
RWR: 105.57 +0.91 +0.87%
RWT: 3.11 +0.16 +5.42%
RXO: 29.06 +0.37 +1.29%
RYN: 18.97 +0.32 +1.72%
SABR: 1.79 +0.01 +0.56%
SAFE: 11.55 -- 0 0%
SAFT: 104.00 +0.06 +0.06%
SAH: 63.51 +3.46 +5.76%
SAN: 13.46 +0.05 +0.37%
SBAC: 183.72 +3.01 +1.67%
SBCF: 32.43 +0.78 +2.46%
SBGI: 12.70 +0.32 +2.58%
SBH: 17.12 +1.01 +6.27%
SBSI: 30.50 +0.28 +0.93%
SBUX: 96.88 +3.63 +3.89%
SCCO: 201.69 +1.01 +0.50%
SCHA: 32.49 +0.50 +1.56%
SCHB: 29.63 +0.13 +0.44%
SCHD: 34.10 +0.39 +1.16%
SCHG: 35.93 +0.02 +0.06%
SCHH: 22.38 +0.20 +0.90%
SCHL: 38.65 -0.29 -0.74%
SCHM: 34.55 +0.48 +1.41%
SCHO: 23.89 +0.02 +0.08%
SCHP: 25.39 +0.12 +0.47%
SCHR: 23.86 +0.11 +0.46%
SCHV: 34.16 +0.24 +0.71%
SCHW: 94.16 -2.64 -2.73%
SCHX: 30.35 +0.10 +0.33%
SCHZ: 22.28 +0.12 +0.54%
SCI: 80.83 +1.39 +1.75%
SCL: 61.87 -0.25 -0.40%
SCO: 17.34 -0.10 -0.57%
SCSC: 60.44 -0.12 -0.20%
SDGR: 25.48 +0.43 +1.72%
SDOG: 70.66 +0.88 +1.26%
SDOW: 24.33 -0.80 -3.18%
SDS: 53.43 -0.28 -0.52%
SDY: 153.96 +1.92 +1.26%
SE: 97.50 +2.19 +2.30%
SEB: 3,971.81 -62.01 -1.54%
SEDG: 31.43 +0.91 +2.98%
SEI: 65.16 -4.21 -6.07%
SEIC: 105.27 -- 0 0%
SEZL: 132.37 +9.26 +7.52%
SFBS: 39.56 +1.49 +3.91%
SFM: 66.63 +1.98 +3.06%
SFNC: 22.26 +0.21 +0.95%
SFTBY: 16.33 +0.28 +1.74%
SH: 32.09 -0.08 -0.25%
SHAK: 70.61 +1.84 +2.68%
SHEN: 10.23 -0.19 -1.82%
SHM: 47.01 +0.17 +0.35%
SHO: 11.87 +0.36 +3.13%
SHOO: 46.24 +1.50 +3.35%
SHOP: 178.14 +5.64 +3.27%
SHV: 110.20 +0.02 +0.02%
SHW: 336.92 +12.38 +3.81%
SHY: 81.29 +0.12 +0.15%
SHYG: 41.19 +0.13 +0.32%
SID: 1.15 -0.06 -4.96%
SIG: 118.16 +10.20 +9.45%
SIGA: 3.19 +0.09 +2.90%
SIRI: 27.15 +0.64 +2.41%
SITC: 3.01 -0.01 -0.33%
SJM: 125.93 +4.09 +3.36%
SJNK: 24.15 +0.05 +0.21%
SKF: 24.54 -0.68 -2.70%
SKHY: 146.11 -1.44 -0.98%
SKT: 35.31 +0.98 +2.85%
SKY: 79.94 +4.04 +5.32%
SKYW: 93.26 +0.83 +0.90%
SKYY: 166.62 +2.60 +1.59%
SLB: 48.37 -0.14 -0.29%
SLG: 47.09 +1.05 +2.28%
SLGN: 37.47 +1.66 +4.64%
SLM: 22.22 +0.05 +0.23%
SLV: 51.92 +1.70 +3.39%
SLVM: 32.37 +0.26 +0.81%
SLYG: 107.52 +1.20 +1.13%
SLYV: 103.44 +1.53 +1.50%
SM: 37.52 -0.70 -1.83%
SMCI: 35.09 -0.69 -1.93%
SMG: 54.25 +4.53 +9.11%
SMH: 558.84 -5.90 -1.04%
SMN: 20.26 -0.73 -3.48%
SMP: 37.14 +0.89 +2.46%
SMPL: 11.13 +0.41 +3.82%
SNA: 365.91 +2.40 +0.66%
SNAP: 6.44 +0.34 +5.57%
SNDK: 1,394.83 -8.51 -0.61%
SNDL: 1.21 +0.06 +5.22%
SNDR: 31.54 +0.33 +1.06%
SNEX: 59.92 -0.01 -0.02%
SNPS: 468.11 -11.82 -2.46%
SNX: 255.14 -8.62 -3.27%
SO: 89.18 -0.20 -0.22%
SOFI: 15.09 +0.87 +6.12%
SOLV: 87.86 +0.60 +0.69%
SON: 49.66 +0.54 +1.10%
SONO: 17.70 +0.10 +0.54%
SONY: 24.69 +0.33 +1.35%
SOX: 11,581.22 -103.17 -0.88%
SOXX: 514.71 -4.71 -0.91%
SPAB: 24.59 +0.13 +0.53%
SPB: 78.91 +1.87 +2.43%
SPCE: 2.58 +0.03 +1.18%
SPCX: 148.62 -3.54 -2.33%
SPG: 203.39 +4.69 +2.36%
SPGI: 424.81 +16.24 +3.97%
SPHD: 50.13 +0.57 +1.15%
SPHQ: 84.88 +0.42 +0.50%
SPHR: 108.85 +4.87 +4.68%
SPIB: 32.47 +0.14 +0.43%
SPLV: 73.71 +0.42 +0.57%
SPNT: 24.87 -0.40 -1.58%
SPOT: 533.37 +9.41 +1.80%
SPSC: 86.82 +1.55 +1.82%
SPSM: 53.34 +0.69 +1.31%
SPTM: 93.24 +0.32 +0.34%
SPX: 7,744.06 +25.12 +0.33%
SPXL: 290.00 +2.37 +0.82%
SPXS: 24.00 -0.19 -0.79%
SPXU: 33.71 -0.27 -0.79%
SPY: 771.79 +2.19 +0.28%
SPYG: 122.67 -0.06 -0.05%
SPYV: 63.12 +0.44 +0.70%
SQQQ: 36.14 +0.14 +0.39%
SR: 80.75 +0.95 +1.19%
SRE: 81.93 -0.06 -0.07%
SRLN: 40.12 +0.09 +0.22%
SRPT: 17.79 +0.96 +5.70%
SRS: 43.85 -1.01 -2.24%
SSNC: 84.19 +2.14 +2.61%
SSO: 70.82 +0.36 +0.51%
ST: 41.31 +0.14 +0.34%
STAA: 22.26 +0.42 +1.92%
STBA: 48.53 +0.57 +1.19%
STC: 51.99 +1.15 +2.26%
STE: 224.33 +7.07 +3.25%
STEP: 42.71 +1.38 +3.34%
STIM: 1.95 +0.07 +3.45%
STIP: 100.39 +0.16 +0.16%
STKS: 1.41 -- 0 0%
STLA: 4.35 +0.08 +1.87%
STLD: 240.76 -2.16 -0.89%
STNE: 11.38 -0.10 -0.87%
STRA: 82.39 +1.42 +1.75%
STT: 167.60 +0.71 +0.43%
STWD: 12.61 +0.23 +1.86%
STX: 690.81 -22.73 -3.19%
STZ: 129.58 +2.17 +1.70%
SUB: 105.28 +0.29 +0.28%
SUI: 115.91 +1.67 +1.46%
SUPN: 39.57 -0.61 -1.52%
SVXY: 64.61 +0.20 +0.31%
SW: 41.24 +0.49 +1.20%
SWK: 92.75 +2.46 +2.72%
SWKS: 79.10 +2.21 +2.87%
SXI: 266.70 -6.78 -2.48%
SXT: 133.42 +0.57 +0.43%
SYF: 74.04 +2.32 +3.23%
SYK: 293.23 +11.61 +4.12%
SYY: 82.15 +1.18 +1.46%
T: 23.50 +0.45 +1.95%
TAK: 19.45 +0.44 +2.31%
TAL: 12.54 +0.03 +0.24%
TALO: 16.98 -0.05 -0.29%
TAP: 39.03 +0.40 +1.04%
TBT: 39.98 -1.21 -2.94%
TCBI: 90.70 +2.19 +2.47%
TCOM: 39.93 +1.05 +2.70%
TDAY: 7.18 +0.03 +0.42%
TDC: 31.26 +1.37 +4.58%
TDG: 1,134.24 +24.47 +2.20%
TDOC: 5.97 +0.16 +2.75%
TDS: 34.02 +0.09 +0.27%
TDTT: 23.39 +0.03 +0.13%
TDY: 619.91 +11.01 +1.81%
TEAM: 217.12 +12.46 +6.09%
TECH: 72.52 +0.02 +0.03%
TECL: 207.81 -3.87 -1.83%
TEL: 212.99 +2.74 +1.30%
TER: 343.21 -16.23 -4.52%
TEVA: 41.11 +0.39 +0.96%
TFC: 46.57 +1.00 +2.19%
TFI: 43.31 +0.32 +0.74%
TFSL: 16.33 +0.15 +0.93%
TFX: 128.22 +4.93 +4.00%
TGT: 156.63 +1.32 +0.85%
THG: 228.42 +2.25 +0.99%
THO: 69.98 +4.51 +6.89%
TIC: 8.67 -0.01 -0.12%
TIGR: 4.31 +0.11 +2.62%
TILT: 281.17 +2.24 +0.80%
TIP: 105.29 +0.47 +0.45%
TJX: 144.58 +1.75 +1.23%
TKO: 176.02 +3.64 +2.11%
TKR: 113.01 +0.69 +0.61%
TLRY: 3.21 +0.07 +2.23%
TLT: 79.97 +1.08 +1.37%
TM: 191.94 +3.34 +1.77%
TME: 8.65 +0.17 +2.00%
TMO: 696.49 +23.29 +3.46%
TMUS: 157.03 -0.76 -0.48%
TMV: 45.66 -1.99 -4.18%
TNA: 55.51 +2.12 +3.97%
TNL: 65.29 +2.66 +4.25%
TOL: 133.94 +3.53 +2.71%
TOTL: 37.72 +0.20 +0.53%
TPL: 346.52 -8.05 -2.27%
TPR: 119.75 +4.72 +4.10%
TQQQ: 73.82 -0.30 -0.40%
TRAN: 7,923.21 +138.61 +1.78%
TREE: 25.82 +1.65 +6.81%
TRGP: 282.55 -8.36 -2.87%
TRIP: 9.39 +0.46 +5.15%
TRMB: 60.97 +1.87 +3.16%
TRN: 25.47 -0.66 -2.53%
TROW: 101.37 +1.75 +1.76%
TRU: 74.12 +7.18 +10.73%
TRV: 383.89 +6.07 +1.61%
TSCO: 33.37 +0.63 +1.92%
TSLA: 362.44 -4.72 -1.29%
TSM: 422.25 -7.75 -1.80%
TSN: 54.04 -0.18 -0.33%
TT: 457.36 -13.93 -2.96%
TTC: 100.82 +2.56 +2.61%
TTD: 13.13 +0.95 +7.80%
TTMI: 101.36 -1.95 -1.89%
TTWO: 209.38 +8.15 +4.05%
TU: 8.37 +0.26 +3.21%
TUR: 33.56 -0.08 -0.23%
TW: 112.00 +1.32 +1.19%
TWLO: 273.40 +2.28 +0.84%
TWM: 24.72 -0.66 -2.60%
TXN: 279.12 -1.53 -0.55%
TXT: 75.15 +1.35 +1.83%
TYL: 363.62 +13.51 +3.86%
TZA: 49.03 -2.05 -4.01%
U: 43.34 +1.94 +4.69%
UA: 4.75 +0.09 +1.93%
UAA: 4.88 +0.09 +1.88%
UAL: 101.31 +2.35 +2.37%
UBER: 71.27 +1.98 +2.86%
UCO: 60.88 +0.36 +0.59%
UDR: 34.21 +0.25 +0.74%
UGI: 37.52 +0.31 +0.83%
UHAL: 57.45 +1.53 +2.74%
UHS: 187.36 +1.47 +0.79%
ULTA: 609.24 +16.82 +2.84%
UNFI: 48.26 +0.58 +1.22%
UNG: 11.09 -0.13 -1.16%
UNH: 406.67 +11.05 +2.79%
UNIT: 6.01 +0.37 +6.47%
UNM: 92.41 +0.95 +1.04%
UNP: 288.71 +2.28 +0.80%
UPRO: 151.52 +1.16 +0.77%
UPS: 97.83 +2.05 +2.14%
URBN: 87.40 +2.72 +3.21%
URE: 61.96 +1.52 +2.51%
URI: 1,047.58 +12.77 +1.23%
USB: 57.39 +1.13 +2.01%
USFD: 101.47 +3.02 +3.07%
USIO: 2.86 +0.10 +3.44%
USMC: 77.10 -0.08 -0.10%
USMV: 101.58 +0.95 +0.94%
USO: 157.31 +3.75 +2.44%
UTHR: 541.51 +1.48 +0.27%
UVSP: 41.05 +0.66 +1.63%
UVXY: 16.46 -0.17 -1.02%
UWM: 55.36 +1.46 +2.71%
UXIN: 1.05 +0.02 +1.94%
V: 399.75 +8.32 +2.13%
VALE: 13.02 -0.19 -1.44%
VAW: 223.88 +3.54 +1.61%
VB: 287.97 +4.15 +1.46%
VBK: 335.02 +4.29 +1.30%
VBR: 237.24 +3.61 +1.55%
VCIT: 79.00 +0.47 +0.60%
VCLT: 69.97 +0.91 +1.32%
VCR: 379.71 +6.72 +1.80%
VDC: 234.93 +1.52 +0.65%
VDE: 185.49 -2.90 -1.54%
VEA: 69.66 +0.36 +0.52%
VEEV: 313.03 +15.68 +5.27%
VEON: 82.81 +2.35 +2.92%
VEU: 82.00 +0.34 +0.42%
VFC: 17.00 +0.52 +3.16%
VFH: 134.30 +1.99 +1.50%
VGIT: 57.07 +0.27 +0.48%
VGK: 87.21 +1.22 +1.42%
VGSH: 57.62 +0.06 +0.10%
VGT: 122.34 -0.51 -0.42%
VHT: 329.15 +6.00 +1.86%
VICI: 23.46 +0.52 +2.27%
VIG: 242.05 +2.07 +0.86%
VIPS: 13.17 +0.31 +2.41%
VIRT: 57.41 +1.93 +3.48%
VIS: 321.23 +1.80 +0.56%
VIVO: 2.36 +0.17 +7.53%
VIX: 16.46 -0.37 -2.20%
VIX1Y: 21.77 -0.16 -0.73%
VIX3M: 18.49 -0.27 -1.44%
VIX6M: 20.24 -0.23 -1.12%
VLO: 444.06 -15.72 -3.42%
VLTO: 100.96 +0.30 +0.30%
VLUE: 195.51 +2.05 +1.06%
VMBS: 44.93 +0.28 +0.63%
VMC: 252.40 +10.63 +4.40%
VMI: 451.33 -14.00 -3.01%
VNO: 33.23 +0.89 +2.75%
VNQ: 91.44 +1.09 +1.21%
VO: 80.89 +0.81 +1.01%
VOD: 15.85 +0.34 +2.16%
VOE: 205.24 +1.88 +0.92%
VONG: 127.89 -0.02 -0.02%
VONV: 112.30 +0.82 +0.74%
VOO: 709.43 +2.00 +0.28%
VOOG: 85.17 -0.03 -0.04%
VOT: 294.50 +3.82 +1.31%
VOX: 193.19 +2.29 +1.20%
VOYA: 95.12 -- 0 0%
VPU: 180.05 -0.30 -0.17%
VRP: 23.76 +0.08 +0.34%
VRSK: 187.33 +6.75 +3.74%
VRSN: 304.09 +2.68 +0.89%
VRTX: 508.75 +10.25 +2.06%
VS: 1.04 +0.04 +4.00%
VSAT: 61.50 -0.23 -0.37%
VST: 154.17 +2.38 +1.57%
VSXY: 90.53 +2.14 +2.42%
VTEB: 47.96 +0.35 +0.74%
VTI: 378.42 +1.54 +0.41%
VTIP: 48.58 +0.07 +0.14%
VTR: 84.86 +0.55 +0.65%
VTRS: 18.22 +0.78 +4.47%
VTV: 222.97 +1.83 +0.83%
VTWO: 111.09 +1.48 +1.35%
VUG: 89.78 -0.09 -0.10%
VV: 355.89 +0.99 +0.28%
VVV: 31.60 +1.21 +3.98%
VWO: 58.79 -0.11 -0.19%
VXF: 230.72 +2.95 +1.30%
VXRT: 0.46 0.00 -0.55%
VXX: 17.08 -0.12 -0.70%
VYM: 159.97 +0.91 +0.57%
VZ: 44.40 -0.02 -0.05%
W: 111.93 +7.15 +6.82%
WAB: 287.76 +1.27 +0.44%
WAL: 74.35 +2.13 +2.95%
WAT: 444.15 +7.54 +1.73%
WCC: 346.66 -4.83 -1.37%
WDAY: 196.63 +7.86 +4.16%
WDC: 356.45 -7.65 -2.10%
WEC: 106.04 -0.71 -0.67%
WELL: 234.63 +2.46 +1.06%
WEN: 6.70 +0.26 +4.04%
WEX: 180.98 +6.39 +3.66%
WFC: 82.75 +1.85 +2.29%
WH: 75.38 +2.79 +3.84%
WHR: 28.04 +0.41 +1.48%
WK: 77.21 +4.57 +6.29%
WLK: 63.61 +1.40 +2.25%
WM: 224.19 +8.44 +3.91%
WMB: 69.22 -3.58 -4.92%
WMT: 117.87 +1.71 +1.47%
WPC: 64.45 +0.89 +1.40%
WRB: 73.97 +0.17 +0.23%
WSM: 252.03 +9.55 +3.94%
WSO: 299.50 +4.41 +1.49%
WST: 383.02 +8.37 +2.23%
WTFC: 143.54 +2.52 +1.79%
WTM: 2,143.73 +45.72 +2.18%
WTW: 310.36 +13.27 +4.47%
WU: 6.23 +0.18 +2.98%
WWD: 333.27 +4.74 +1.44%
WY: 19.38 +0.48 +2.54%
WYNN: 76.97 +3.24 +4.39%
XAR: 224.87 +4.52 +2.05%
XAU: 354.37 +13.01 +3.81%
XAX: 8,363.41 +43.64 +0.52%
XBI: 149.78 +3.01 +2.05%
XCI: 18,957.00 -86.61 -0.45%
XEL: 75.12 -0.24 -0.32%
XHB: 95.75 +2.91 +3.13%
XLB: 50.56 +0.89 +1.79%
XLC: 112.44 +1.62 +1.46%
XLE: 66.56 -1.07 -1.58%
XLF: 55.27 +0.75 +1.38%
XLI: 167.89 +0.85 +0.51%
XLK: 189.19 -1.24 -0.65%
XLP: 86.68 +0.62 +0.72%
XLRE: 41.99 +0.50 +1.21%
XLU: 41.65 -0.07 -0.17%
XLV: 177.19 +3.23 +1.86%
XLY: 113.41 +1.91 +1.71%
XME: 101.34 +1.48 +1.48%
XMLV: 64.27 +0.41 +0.64%
XOI: 3,372.54 -52.60 -1.54%
XOM: 174.68 -2.33 -1.32%
XOP: 194.89 -2.95 -1.49%
XPO: 188.83 +3.73 +2.02%
XRAY: 8.83 +0.39 +4.62%
XRT: 87.82 +3.12 +3.68%
XRX: 2.68 -0.03 -0.93%
XSLV: 49.35 +0.66 +1.35%
XYL: 103.37 +0.63 +0.61%
XYZ: 79.83 +3.98 +5.25%
YUM: 150.83 +4.14 +2.82%
YUMC: 44.67 +1.47 +3.40%
Z: 31.46 +3.13 +11.05%
ZBH: 94.38 +2.61 +2.84%
ZBRA: 377.51 +0.63 +0.17%
ZG: 32.43 +3.16 +10.80%
ZION: 63.01 +1.23 +1.99%
ZM: 98.51 +4.04 +4.28%
ZS: 220.43 -0.36 -0.16%
ZTO: 20.02 -0.34 -1.67%
ZTS: 78.42 +3.13 +4.16%