FEYE (FireEye, Inc.) Stock Historical Data

As of Monday, October 4th, 2021

$ 17.27

-0.61 -3.41%

Open: 17.67
High: 17.80
Low: 17.13
Volume: 3,509,031
Previous Close on Friday, October 1st, 2021

$ 17.88

+0.08 +0.45%

Open: 17.89
High: 18.03
Low: 17.50
Volume: 1,978,147
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.50 -3.47 -1.18 4,146,122
KO

The Coca-Cola Company

67.04 +0.80 +1.21 17,060,956
PFE

Pfizer Inc.

24.05 +0.15 +0.63 45,899,190
VZ

Verizon Communications Inc.

44.21 +0.47 +1.07 14,372,587
VIX

CBOE Volatility Index

15.63 -0.73 -4.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,018.32 +260.42 +0.57 509,494,520
DJTA

Dow Jones Transportation Average

15,502.27 -145.76 -0.93 217,280,729
SPX

S&P 500 Index

6,600.35 -6.41 -0.10
OEX

S&P 100 Index

3,292.83 -4.92 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,223.69 -50.56 -0.21
NYA

NYSE Composite Index

21,439.90 +64.71 +0.30
XAX

NYSE AMEX Composite Index

6,990.50 -34.78 -0.50
RUI

RUSSELL 1000 Index

3,613.67 -3.16 -0.09
RUT

Russell 2000 Index

2,407.34 +4.31 +0.18
RUA

Russell 3000 Index

3,759.14 -2.86 -0.08
VIX

CBOE Volatility Index

15.63 -0.73 -4.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.08 -0.24 -1.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.65 -0.36 -1.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.38 -0.53 -2.80
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,205.35 -27.71 -0.25
 
Recent
Ticker Last Chg %Chg Volume
FEYE

FireEye, Inc.

17.27 -0.61 -3.41 3,509,031