Available Instruments | Tallac Options

Tallac Options

Instruments
Pricing
APIs
Community

Register
Login

A: 111.50 -1.25 -1.11%
AA: 64.23 -1.19 -1.82%
AAL: 10.80 -0.06 -0.55%
AAMI: 50.21 -0.90 -1.76%
AAP: 49.36 -2.56 -4.93%
AAPL: 249.94 -4.29 -1.69%
AAT: 18.93 -0.16 -0.84%
AAXJ: 98.97 -1.86 -1.84%
ABBV: 208.34 -11.42 -5.20%
ABCB: 74.04 -1.00 -1.33%
ABEV: 2.83 -0.07 -2.41%
ABG: 189.45 +0.34 +0.18%
ABM: 37.46 -0.70 -1.83%
ABNB: 131.13 -0.82 -0.62%
ABR: 7.71 -0.07 -0.90%
ABT: 108.49 -2.22 -2.01%
ACA: 103.85 -1.39 -1.32%
ACAD: 20.32 -0.58 -2.78%
ACB: 3.46 -0.07 -1.98%
ACGL: 92.87 -1.53 -1.62%
ACH: 2.27 -0.09 -3.81%
ACHC: 23.20 -0.53 -2.23%
ACIU: 3.09 -0.23 -6.93%
ACIW: 39.13 -0.73 -1.83%
ACLS: 85.74 +0.59 +0.69%
ACM: 90.15 +0.29 +0.32%
ACMR: 46.60 -0.74 -1.56%
ACN: 195.15 -3.51 -1.77%
ACRS: 3.66 -0.22 -5.67%
ACT: 40.42 -0.47 -1.15%
ACWI: 139.71 -2.17 -1.53%
ADAM: 7.89 -0.09 -1.13%
ADBE: 246.00 -8.20 -3.23%
ADEA: 23.23 -0.23 -0.98%
ADI: 308.59 -5.07 -1.62%
ADM: 70.87 -1.25 -1.73%
ADMA: 14.87 -1.28 -7.93%
ADNT: 20.00 -0.37 -1.82%
ADP: 208.28 -1.45 -0.69%
ADSK: 248.48 -4.44 -1.76%
ADT: 6.54 -0.16 -2.39%
ADUS: 101.55 +0.03 +0.03%
AEE: 110.75 -1.48 -1.32%
AEIS: 319.63 +3.72 +1.18%
AEO: 17.25 -0.28 -1.60%
AEP: 130.97 -2.65 -1.98%
AES: 14.18 -0.02 -0.14%
AESI: 13.53 -0.45 -3.22%
AFG: 127.01 -1.57 -1.22%
AFL: 107.92 -1.60 -1.46%
AFRM: 44.42 -3.14 -6.60%
AG: 20.35 -1.39 -6.39%
AGCO: 112.55 -3.97 -3.41%
AGEN: 3.76 -0.23 -5.76%
AGG: 99.38 -0.42 -0.42%
AGIO: 28.13 -0.78 -2.70%
AGNC: 10.30 -0.19 -1.81%
AGO: 82.51 -0.86 -1.03%
AGQ: 123.51 -10.92 -8.12%
AGYS: 67.54 -0.48 -0.71%
AHCO: 10.47 +0.02 +0.19%
AI: 8.61 -0.20 -2.27%
AIG: 74.33 -2.31 -3.01%
AIHS: 1.42 -0.19 -11.80%
AIN: 52.86 -1.56 -2.87%
AIR: 108.85 +0.09 +0.08%
AIV: 4.19 -0.05 -1.18%
AIZ: 212.10 -5.22 -2.40%
AJG: 209.48 +0.32 +0.15%
AKAM: 108.86 +3.02 +2.85%
AKR: 20.08 -0.58 -2.81%
AL: 64.61 -0.10 -0.15%
ALB: 165.83 -0.49 -0.29%
ALG: 167.70 +0.91 +0.55%
ALGN: 172.41 -3.71 -2.11%
ALGT: 77.19 -2.81 -3.51%
ALK: 37.88 -1.07 -2.75%
ALKS: 27.20 -0.45 -1.63%
ALL: 204.38 -2.89 -1.39%
ALLE: 144.66 -1.25 -0.86%
ALLY: 37.59 +0.23 +0.62%
ALNY: 314.80 -5.62 -1.75%
ALRM: 46.06 -0.09 -0.20%
ALSN: 113.27 -0.94 -0.82%
AM: 22.74 -0.20 -0.87%
AMAT: 349.47 -2.99 -0.85%
AMCR: 39.85 -0.86 -2.11%
AMCX: 6.74 -0.22 -3.16%
AMD: 199.46 +3.15 +1.60%
AME: 212.77 -2.79 -1.29%
AMG: 275.65 -3.21 -1.15%
AMGN: 351.48 -9.65 -2.67%
AMH: 28.27 -0.32 -1.12%
AMLP: 52.51 -0.15 -0.28%
AMN: 17.93 -0.52 -2.82%
AMP: 432.54 -5.40 -1.23%
AMPH: 19.00 -0.51 -2.61%
AMR: 196.08 +5.21 +2.73%
AMRN: 14.94 -0.58 -3.74%
AMRX: 12.39 -0.04 -0.32%
AMSF: 32.79 -0.41 -1.23%
AMT: 180.69 -4.38 -2.37%
AMTM: 27.07 -0.58 -2.10%
AMWD: 37.56 -2.46 -6.15%
AMZN: 209.87 -5.33 -2.48%
AN: 186.14 +1.67 +0.91%
ANDE: 69.47 -0.47 -0.67%
ANET: 136.07 +3.00 +2.25%
ANGO: 10.40 -0.31 -2.89%
ANIP: 74.17 -0.11 -0.15%
AON: 317.88 -3.30 -1.03%
AORT: 36.67 -0.81 -2.16%
AOS: 64.02 -1.72 -2.62%
AOSL: 21.13 -0.09 -0.42%
APA: 36.61 +0.75 +2.08%
APAM: 36.01 -0.27 -0.74%
APD: 281.42 -4.73 -1.65%
APH: 127.81 -7.31 -5.41%
API: 3.75 -0.11 -2.85%
APLE: 11.79 -0.05 -0.42%
APO: 111.20 +2.31 +2.12%
APOG: 32.95 -0.15 -0.45%
APP: 442.57 -16.52 -3.60%
APPS: 3.26 -0.20 -5.78%
APTV: 70.13 -1.89 -2.62%
APWC: 1.45 -0.03 -1.80%
AR: 41.50 +0.37 +0.90%
ARCB: 87.08 +1.12 +1.30%
ARE: 48.31 -1.09 -2.21%
AREC: 3.10 -0.04 -1.27%
ARI: 10.40 -0.03 -0.29%
ARKK: 71.41 -1.65 -2.26%
ARLO: 14.19 +0.10 +0.71%
ARM: 128.36 +1.05 +0.82%
ARMK: 39.85 -1.02 -2.50%
AROC: 35.74 -0.46 -1.27%
ARQQ: 13.63 -0.53 -3.74%
ARR: 16.62 -0.55 -3.20%
ARW: 140.12 -0.77 -0.55%
ASB: 24.34 -0.38 -1.54%
ASH: 50.09 -1.40 -2.72%
ASHR: 33.14 -0.40 -1.19%
ASIX: 21.00 +0.24 +1.16%
ASML: 1,355.17 -33.99 -2.45%
ASO: 50.75 +0.85 +1.70%
ASTE: 52.80 -0.31 -0.58%
ASTH: 24.49 -0.31 -1.25%
ASYS: 11.06 -0.25 -2.21%
ATEN: 21.48 +0.21 +0.99%
ATI: 149.64 +0.81 +0.54%
ATNI: 26.27 -0.39 -1.46%
ATO: 185.25 -1.73 -0.93%
ATR: 124.22 -5.28 -4.08%
AU: 92.39 -3.81 -3.96%
AUB: 33.81 -0.70 -2.03%
AVA: 39.68 -0.09 -0.23%
AVAV: 215.85 -6.66 -2.99%
AVB: 166.11 -4.46 -2.61%
AVGO: 315.93 -5.38 -1.67%
AVNS: 13.46 -0.15 -1.10%
AVO: 12.49 +0.33 +2.71%
AVT: 59.79 -0.22 -0.37%
AVY: 164.67 -6.44 -3.76%
AWI: 169.97 -0.20 -0.12%
AWK: 136.75 -1.48 -1.07%
AWR: 72.78 -1.43 -1.93%
AX: 81.78 -1.43 -1.72%
AXON: 508.41 +1.84 +0.36%
AXP: 294.39 -5.88 -1.96%
AXS: 101.81 -0.17 -0.17%
AXSM: 157.87 -3.30 -2.05%
AXTA: 27.14 -0.96 -3.42%
AXTI: 48.76 +4.40 +9.92%
AYI: 265.36 -2.54 -0.95%
AZN: 188.42 -2.87 -1.50%
AZO: 3,361.98 -77.66 -2.26%
AZZ: 122.12 -1.66 -1.34%
B: 40.46 -2.34 -5.47%
BA: 205.99 -4.83 -2.29%
BABA: 134.43 -2.14 -1.57%
BAC: 46.83 -0.45 -0.95%
BAH: 78.66 +1.54 +2.00%
BAM: 43.95 -0.55 -1.24%
BANC: 16.76 -0.17 -1.00%
BANF: 103.36 -2.71 -2.55%
BANK: 4,389.41 -53.66 -1.21%
BANR: 58.17 -0.78 -1.32%
BAX: 17.09 -0.53 -3.01%
BB: 3.30 -0.03 -0.90%
BBD: 3.53 -0.07 -1.94%
BBIO: 70.12 -0.82 -1.16%
BBT: 28.53 -0.17 -0.59%
BBWI: 19.98 -0.29 -1.43%
BBY: 62.87 +0.25 +0.40%
BC: 70.59 -1.00 -1.40%
BCC: 71.84 -1.08 -1.48%
BCPC: 162.88 -4.25 -2.54%
BDN: 2.91 -0.05 -1.69%
BDX: 158.08 -3.56 -2.20%
BEN: 23.67 -0.95 -3.86%
BF_A: 23.22 -0.32 -1.36%
BF_B: 22.94 -0.21 -0.91%
BFAM: 76.55 +0.15 +0.20%
BFH: 71.27 -0.67 -0.93%
BFS: 33.18 -0.22 -0.66%
BG: 124.03 -1.93 -1.53%
BGC: 9.58 -0.26 -2.64%
BGS: 4.87 -0.18 -3.56%
BHC: 5.09 -0.09 -1.74%
BHE: 54.42 +0.04 +0.07%
BHF: 59.40 -0.19 -0.32%
BIDU: 121.87 +1.18 +0.98%
BIIB: 182.31 -2.98 -1.61%
BIL: 91.54 +0.02 +0.02%
BILI: 25.50 -1.26 -4.71%
BIO: 267.99 -1.49 -0.55%
BIV: 77.30 -0.35 -0.45%
BJRI: 34.58 -0.46 -1.31%
BK: 114.66 -1.46 -1.26%
BKE: 49.09 -1.42 -2.81%
BKF: 41.15 -0.82 -1.94%
BKLN: 20.53 -0.01 -0.05%
BKNG: 4,381.39 -60.94 -1.37%
BKR: 57.48 +0.48 +0.84%
BKU: 42.58 -0.60 -1.39%
BKX: 148.46 -0.91 -0.61%
BL: 38.59 +0.40 +1.05%
BLFS: 19.12 -0.28 -1.44%
BLK: 968.31 -2.70 -0.28%
BLMN: 5.70 +0.01 +0.18%
BLV: 68.85 -0.39 -0.56%
BMI: 147.89 -2.11 -1.41%
BMRN: 55.43 -0.62 -1.11%
BMY: 59.37 -0.34 -0.57%
BND: 73.68 -0.30 -0.41%
BOH: 71.56 -0.71 -0.98%
BOKF: 124.16 -0.69 -0.55%
BOND: 92.52 -0.38 -0.41%
BOOT: 157.88 -2.61 -1.63%
BOX: 24.64 +0.18 +0.74%
BP: 44.61 +0.76 +1.73%
BPOP: 128.92 -2.52 -1.92%
BPTH: 0.06 -- 0 0%
BR: 174.94 -3.25 -1.82%
BRC: 83.69 -2.30 -2.67%
BRK_B: 484.47 -8.11 -1.65%
BRKR: 34.03 +0.29 +0.86%
BRO: 67.08 -1.25 -1.83%
BRSL: 12.62 -0.12 -0.94%
BRX: 29.55 -0.20 -0.67%
BSV: 78.37 -0.20 -0.25%
BSX: 71.28 +0.08 +0.11%
BTG: 4.60 -0.24 -4.96%
BTI: 58.09 -2.46 -4.06%
BTK: 6,687.83 -107.29 -1.58%
BTU: 36.26 +0.86 +2.43%
BURL: 300.43 -8.12 -2.63%
BWA: 52.05 -0.26 -0.50%
BWB: 16.85 -0.29 -1.69%
BWXT: 208.98 +1.50 +0.72%
BX: 113.53 +1.53 +1.37%
BXMT: 18.88 -0.24 -1.26%
BXP: 52.93 -0.56 -1.05%
BYND: 0.70 -0.05 -6.49%
C: 108.67 +0.96 +0.89%
CABO: 95.11 -11.89 -11.11%
CACC: 461.25 +1.81 +0.39%
CACI: 608.73 -4.20 -0.69%
CAG: 15.56 -0.63 -3.89%
CAH: 211.87 -4.49 -2.08%
CAKE: 56.25 -1.83 -3.15%
CAL: 8.86 -0.39 -4.22%
CALM: 83.71 -2.91 -3.36%
CALX: 51.00 -0.45 -0.87%
CARG: 33.96 +0.54 +1.62%
CARS: 7.96 -0.06 -0.75%
CASH: 90.34 -0.51 -0.56%
CASS: 43.48 -0.74 -1.67%
CASY: 669.52 -22.26 -3.22%
CAT: 693.62 -8.38 -1.19%
CATY: 47.19 -0.29 -0.61%
CB: 327.98 -2.89 -0.87%
CBOE: 286.97 -5.92 -2.02%
CBRE: 133.91 -2.37 -1.74%
CBRL: 27.80 -1.07 -3.71%
CBSH: 47.50 -0.32 -0.67%
CBT: 67.93 -1.05 -1.52%
CBU: 55.61 -1.03 -1.82%
CC: 19.02 +0.03 +0.16%
CCEP: 96.08 -4.69 -4.65%
CCI: 84.91 -3.02 -3.43%
CCK: 101.43 -3.86 -3.67%
CCL: 24.16 -0.93 -3.71%
CCOI: 19.33 -1.00 -4.92%
CCRN: 8.86 -0.20 -2.21%
CCS: 56.36 -2.09 -3.58%
CDE: 19.26 -1.78 -8.46%
CDNS: 289.64 -4.11 -1.40%
CDW: 117.59 +0.15 +0.13%
CE: 59.89 -0.29 -0.48%
CEG: 317.22 +9.53 +3.10%
CENT: 35.85 -0.27 -0.75%
CENTA: 31.46 -0.28 -0.88%
CENX: 55.34 -1.15 -2.04%
CERT: 6.50 -0.13 -1.96%
CEVA: 18.52 +0.02 +0.11%
CF: 126.73 +3.44 +2.79%
CFFN: 6.94 -0.05 -0.72%
CFG: 56.63 -0.46 -0.81%
CFR: 129.45 -0.91 -0.70%
CGC: 1.02 -0.05 -4.67%
CGNX: 49.87 -0.25 -0.50%
CHCO: 116.62 -1.19 -1.01%
CHD: 95.74 -1.57 -1.61%
CHE: 383.21 -16.13 -4.04%
CHEF: 60.83 -1.95 -3.11%
CHH: 97.33 -1.59 -1.61%
CHKP: 153.16 -0.79 -0.51%
CHRW: 170.64 -1.08 -0.63%
CHTR: 209.00 -13.52 -6.08%
CI: 264.61 +1.14 +0.43%
CIEN: 385.26 +15.21 +4.11%
CIM: 13.08 -0.22 -1.65%
CINF: 160.20 -4.57 -2.77%
CL: 87.52 -2.42 -2.69%
CLB: 16.06 -0.23 -1.41%
CLBT: 14.58 -0.11 -0.75%
CLF: 8.18 -0.17 -2.04%
CLH: 291.00 +0.45 +0.15%
CLOV: 1.88 -0.05 -2.59%
CLW: 12.90 -0.43 -3.23%
CLX: 107.93 -3.47 -3.11%
CMCSA: 28.57 -1.51 -5.02%
CME: 308.90 -4.43 -1.41%
CMG: 32.64 -1.77 -5.14%
CMI: 543.29 +0.02 +0.00%
CMS: 77.48 -0.81 -1.03%
CMTL: 3.39 -0.27 -7.38%
CNA: 45.82 -0.95 -2.03%
CNC: 36.16 +1.22 +3.49%
CNK: 26.63 -0.13 -0.49%
CNMD: 36.71 -0.63 -1.69%
CNP: 43.23 -0.43 -0.98%
CNQ: 49.10 +0.12 +0.24%
CNS: 63.21 -1.03 -1.60%
CNX: 41.36 -0.20 -0.48%
CNXC: 30.78 -2.12 -6.44%
CNXN: 56.47 -1.92 -3.29%
CODX: 2.29 -- 0 0%
COF: 180.14 -3.28 -1.79%
COHU: 30.46 +1.58 +5.47%
COLD: 11.96 -0.02 -0.17%
COLL: 34.80 -0.92 -2.58%
COLM: 55.00 -0.18 -0.33%
COMP: 8.08 -0.45 -5.28%
COO: 71.17 -0.88 -1.22%
COP: 123.65 +0.78 +0.63%
CORT: 33.30 -0.21 -0.63%
COST: 979.92 -16.24 -1.63%
COTY: 2.12 -0.05 -2.30%
CPA: 110.26 -5.92 -5.10%
CPB: 21.08 -0.50 -2.32%
CPF: 30.47 -0.18 -0.59%
CPK: 127.38 -1.41 -1.09%
CPRI: 18.21 -0.32 -1.73%
CPRT: 33.00 -1.05 -3.08%
CPRX: 22.81 -0.52 -2.23%
CPT: 100.35 -1.46 -1.43%
CR: 175.08 -1.43 -0.81%
CRC: 64.20 +0.25 +0.39%
CRI: 34.51 -0.12 -0.35%
CRK: 20.63 +0.03 +0.15%
CRL: 157.11 +3.40 +2.21%
CRM: 194.34 -0.97 -0.50%
CRON: 2.54 -0.05 -1.93%
CRS: 387.47 +6.01 +1.58%
CRSR: 5.35 -0.04 -0.74%
CRVL: 54.39 +0.43 +0.80%
CRWD: 435.81 +2.61 +0.60%
CSCO: 77.60 -1.67 -2.11%
CSGP: 43.11 -1.14 -2.58%
CSGS: 79.51 -0.41 -0.51%
CSL: 338.83 -6.04 -1.75%
CSR: 59.60 -0.58 -0.96%
CSV: 41.62 -0.95 -2.23%
CSX: 39.64 -0.67 -1.65%
CTAS: 185.44 -7.40 -3.84%
CTKB: 4.34 +0.09 +2.12%
CTRE: 39.91 +0.20 +0.50%
CTS: 46.63 +0.32 +0.69%
CTSH: 60.29 -1.03 -1.68%
CTVA: 79.34 -0.71 -0.89%
CUBE: 38.41 -0.67 -1.71%
CUBI: 65.52 -0.69 -1.04%
CUZ: 22.97 -0.28 -1.20%
CVBF: 18.59 -0.33 -1.74%
CVCO: 482.09 -23.86 -4.72%
CVE: 23.93 +0.38 +1.61%
CVI: 32.91 +3.09 +10.36%
CVLG: 25.28 +0.13 +0.52%
CVNA: 291.17 -23.57 -7.49%
CVS: 73.02 -1.79 -2.39%
CVX: 198.61 +0.64 +0.32%
CW: 690.94 +11.36 +1.67%
CWB: 93.63 -0.28 -0.30%
CWEN: 39.46 -0.52 -1.30%
CWEN_A: 39.29 -0.48 -1.21%
CWK: 12.39 -0.08 -0.64%
CWT: 43.27 -1.07 -2.41%
CX: 10.27 -0.29 -2.75%
CXM: 5.95 -0.03 -0.50%
CXW: 20.22 -0.06 -0.30%
CZR: 27.43 +0.10 +0.37%
D: 62.20 -0.83 -1.32%
DAL: 63.81 -1.02 -1.57%
DAN: 32.28 -0.51 -1.56%
DASH: 164.99 -4.82 -2.84%
DB: 29.23 -0.74 -2.47%
DBC: 29.27 +0.51 +1.77%
DBRG: 15.33 -0.05 -0.33%
DBX: 25.06 -0.48 -1.88%
DCH: 5.19 -0.36 -6.49%
DCI: 84.03 -1.13 -1.33%
DCOM: 32.22 -0.16 -0.49%
DD: 44.00 -1.54 -3.38%
DDD: 2.14 -0.16 -6.96%
DDM: 52.09 -1.85 -3.43%
DDOG: 131.26 +2.39 +1.85%
DE: 571.02 -3.24 -0.56%
DEA: 22.11 -0.15 -0.67%
DEI: 9.73 -0.05 -0.51%
DELL: 149.21 -3.80 -2.48%
DES: 35.18 -0.49 -1.37%
DFIN: 46.12 +0.12 +0.26%
DG: 126.67 -4.26 -3.25%
DGII: 49.65 -0.57 -1.14%
DGRO: 69.66 -1.06 -1.50%
DGRW: 88.53 -1.44 -1.60%
DGX: 195.23 -3.38 -1.70%
DHI: 137.25 -4.89 -3.44%
DHR: 191.50 -3.71 -1.90%
DIA: 463.00 -7.90 -1.68%
DIG: 60.33 -0.11 -0.18%
DIOD: 66.75 +0.16 +0.24%
DIS: 99.42 -0.88 -0.88%
DJIA: 46,225.15 -768.11 -1.63%
DJTA: 17,859.41 -192.29 -1.07%
DKNG: 25.28 +0.06 +0.24%
DKS: 190.21 -0.43 -0.23%
DLB: 60.83 -0.67 -1.09%
DLN: 89.26 -1.31 -1.45%
DLR: 178.94 -1.45 -0.80%
DLTR: 107.49 -4.35 -3.89%
DLX: 26.22 -0.70 -2.60%
DNOW: 11.65 +0.53 +4.77%
DOCN: 82.48 +4.89 +6.30%
DOCU: 48.90 +1.36 +2.86%
DON: 52.17 -0.57 -1.08%
DORM: 100.92 -0.38 -0.38%
DOV: 212.23 -1.59 -0.74%
DOW: 37.69 +0.78 +2.11%
DOX: 64.34 -2.33 -3.49%
DPZ: 376.92 -19.26 -4.86%
DRH: 9.46 -0.05 -0.53%
DRI: 200.71 -3.15 -1.55%
DSI: 123.42 -1.83 -1.46%
DTE: 147.01 -2.33 -1.56%
DUG: 18.81 +0.07 +0.37%
DUK: 130.75 -2.20 -1.65%
DUST: 58.28 +6.50 +12.55%
DV: 9.99 -0.01 -0.10%
DVA: 148.83 -1.15 -0.77%
DVN: 48.16 +0.74 +1.56%
DVY: 148.81 -2.05 -1.36%
DXC: 11.66 -0.16 -1.35%
DXCM: 67.66 +0.34 +0.51%
DXD: 22.22 +0.74 +3.45%
DXJ: 157.80 -0.50 -0.32%
DXPE: 131.39 -1.74 -1.31%
DY: 352.19 -9.24 -2.56%
E: 52.99 -0.71 -1.32%
EA: 200.61 +0.48 +0.24%
EAF: 5.79 -0.20 -3.34%
EAT: 140.05 -2.72 -1.91%
EBAY: 91.77 -1.84 -1.97%
ECH: 39.77 -0.41 -1.02%
ECL: 261.84 -10.75 -3.94%
ECPG: 68.44 +0.55 +0.81%
ED: 113.53 -1.37 -1.19%
EDC: 59.97 -3.80 -5.96%
EDZ: 29.36 +1.68 +6.07%
EEFT: 67.68 -3.87 -5.41%
EEM: 57.56 -1.19 -2.03%
EEV: 16.75 +0.73 +4.56%
EFA: 96.69 -1.68 -1.71%
EFC: 11.75 -0.24 -2.00%
EFX: 183.79 -3.53 -1.88%
EGBN: 24.02 -0.45 -1.84%
EGHT: 1.93 -0.10 -4.93%
EHC: 99.68 -1.89 -1.86%
EIG: 39.04 -0.87 -2.18%
EIX: 72.66 -0.26 -0.36%
EL: 86.02 -2.89 -3.25%
ELAN: 24.83 -0.35 -1.39%
ELME: 2.06 -0.03 -1.44%
ELS: 66.36 -1.45 -2.14%
EMB: 94.36 -0.74 -0.78%
EMBC: 8.86 -0.05 -0.56%
EMLC: 25.14 -0.25 -0.98%
EMLP: 43.61 -0.35 -0.80%
EMN: 68.91 -2.36 -3.31%
EMR: 129.88 -2.61 -1.97%
ENB: 53.24 -0.81 -1.50%
ENR: 16.88 -0.65 -3.71%
ENSG: 204.96 -5.42 -2.58%
ENTG: 115.58 -0.50 -0.43%
ENVA: 136.64 -0.57 -0.42%
EOG: 137.52 +1.80 +1.33%
EPAC: 36.20 -0.43 -1.17%
EPAM: 133.98 -2.48 -1.82%
EPC: 19.87 -0.67 -3.26%
EPD: 37.04 -0.50 -1.33%
EPI: 41.20 -0.83 -1.97%
EPP: 53.20 -1.10 -2.03%
EPR: 55.05 -1.22 -2.17%
EPRT: 32.70 -0.41 -1.24%
EQH: 37.84 -0.71 -1.84%
EQIX: 973.56 -3.32 -0.34%
EQR: 59.85 -1.17 -1.92%
EQT: 63.52 -0.91 -1.41%
ERIC: 11.47 -0.44 -3.69%
ERIE: 243.87 -3.21 -1.30%
ERX: 93.50 -0.32 -0.34%
ERY: 11.51 +0.01 +0.09%
ES: 72.74 +0.30 +0.41%
ESE: 267.31 -0.50 -0.19%
ESI: 31.62 -0.71 -2.20%
ESRT: 5.12 -0.07 -1.35%
ESS: 246.70 -4.36 -1.74%
ESTC: 55.76 +0.36 +0.65%
ET: 18.66 -0.13 -0.69%
ETD: 22.21 -0.13 -0.58%
ETN: 360.54 -3.41 -0.94%
ETR: 104.26 -1.81 -1.71%
ETSY: 54.12 -0.80 -1.46%
EVER: 16.10 +0.17 +1.07%
EVR: 275.03 -3.66 -1.31%
EVRG: 81.54 -1.27 -1.53%
EVTC: 28.66 -0.98 -3.31%
EW: 82.61 -1.66 -1.97%
EWA: 28.00 -0.70 -2.44%
EWBC: 104.04 -0.82 -0.78%
EWC: 54.81 -1.09 -1.95%
EWG: 39.76 -0.98 -2.41%
EWH: 22.65 -0.34 -1.48%
EWJ: 84.15 -0.93 -1.09%
EWM: 29.34 -0.03 -0.10%
EWN: 58.34 -1.26 -2.11%
EWS: 27.97 -0.14 -0.50%
EWT: 71.34 -1.66 -2.27%
EWU: 45.38 -0.92 -1.99%
EWW: 72.38 -1.00 -1.36%
EWY: 131.88 -2.55 -1.90%
EWZ: 36.26 -0.45 -1.23%
EXAS: 103.75 -0.19 -0.18%
EXC: 49.25 -0.79 -1.58%
EXEL: 41.26 -0.57 -1.36%
EXLS: 30.59 -0.24 -0.78%
EXP: 183.55 -4.95 -2.63%
EXPD: 144.62 +1.46 +1.02%
EXPE: 240.04 -1.21 -0.50%
EXPI: 6.20 +0.01 +0.16%
EXR: 136.37 -1.99 -1.44%
EXTR: 14.93 -0.12 -0.80%
EYE: 27.98 -0.01 -0.04%
EZPW: 25.85 -0.32 -1.22%
EZU: 62.39 -1.14 -1.79%
F: 11.79 -0.15 -1.26%
FAF: 63.97 -2.60 -3.91%
FANG: 189.68 +2.46 +1.31%
FAS: 115.29 -4.29 -3.59%
FAST: 45.08 -0.85 -1.85%
FAZ: 53.31 +1.87 +3.64%
FBK: 51.04 -0.53 -1.03%
FBNC: 52.79 -0.55 -1.03%
FBP: 20.46 -0.07 -0.34%
FBRT: 9.16 +0.05 +0.55%
FBT: 192.47 -2.98 -1.52%
FCF: 16.65 -0.12 -0.72%
FCNCA: 1,776.79 -11.49 -0.64%
FCPT: 25.44 -0.26 -1.01%
FCX: 55.45 -2.64 -4.54%
FDL: 49.61 -0.62 -1.23%
FDMT: 8.56 -0.05 -0.58%
FDN: 242.95 -1.79 -0.73%
FDP: 40.87 -0.50 -1.21%
FDS: 207.82 -1.18 -0.56%
FDX: 349.74 -4.92 -1.39%
FE: 50.66 -0.55 -1.07%
FELE: 91.37 -0.56 -0.61%
FEX: 121.78 -1.44 -1.17%
FEZ: 61.81 -1.35 -2.14%
FFBC: 26.50 -0.34 -1.27%
FFIV: 282.20 -3.83 -1.34%
FHB: 23.60 -0.37 -1.54%
FHLC: 70.36 -1.20 -1.68%
FHN: 21.77 -0.07 -0.32%
FICO: 1,203.70 +3.77 +0.31%
FIS: 49.21 -1.02 -2.03%
FITB: 43.90 -0.32 -0.72%
FIVE: 212.47 -1.53 -0.71%
FIZZ: 34.35 -0.25 -0.72%
FLEX: 63.45 -1.94 -2.97%
FLGT: 15.14 -0.29 -1.88%
FLO: 8.42 -0.31 -3.55%
FLR: 45.64 +0.98 +2.19%
FLS: 74.33 -0.80 -1.06%
FMC: 14.55 +0.29 +2.03%
FNB: 15.83 -0.28 -1.74%
FNCL: 69.54 -0.86 -1.22%
FND: 54.18 -2.22 -3.94%
FNDA: 32.20 -0.37 -1.14%
FNDX: 27.84 -0.33 -1.17%
FNF: 47.66 -0.95 -1.95%
FORM: 96.18 +1.47 +1.55%
FOSL: 4.39 -0.32 -6.79%
FOX: 52.14 -0.57 -1.08%
FOXA: 57.65 -0.65 -1.11%
FOXF: 16.23 -0.14 -0.86%
FPE: 17.98 -0.09 -0.50%
FRT: 105.55 -1.27 -1.19%
FSLR: 197.81 -2.61 -1.30%
FSLY: 26.88 +2.70 +11.17%
FSS: 107.03 -0.18 -0.17%
FTCS: 93.00 -1.68 -1.77%
FTDR: 60.30 -4.05 -6.29%
FTEC: 214.68 -2.18 -1.01%
FTI: 65.13 -0.21 -0.32%
FTNT: 83.39 +0.23 +0.28%
FTRE: 9.94 +0.24 +2.47%
FTSL: 44.92 -0.10 -0.22%
FTSM: 59.89 -0.02 -0.03%
FTV: 54.84 -1.00 -1.79%
FUL: 52.05 -2.75 -5.02%
FULT: 19.22 -0.38 -1.94%
FUN: 17.59 -0.05 -0.28%
FV: 61.30 -0.52 -0.84%
FVD: 47.19 -0.79 -1.65%
FWONA: 77.72 -2.01 -2.52%
FWONK: 85.18 -2.64 -3.01%
FWRD: 15.74 -0.71 -4.32%
FXH: 107.23 -1.94 -1.78%
FXI: 36.20 -0.69 -1.87%
FXL: 162.32 -1.41 -0.86%
FXP: 20.20 +0.68 +3.48%
G: 37.76 -0.58 -1.51%
GBIL: 100.07 -- 0 0%
GBX: 50.92 -0.78 -1.51%
GD: 353.36 -2.93 -0.82%
GDDY: 84.13 -0.95 -1.12%
GDEN: 26.99 -0.67 -2.42%
GDOT: 11.18 -0.14 -1.24%
GDS: 44.49 +0.23 +0.52%
GDX: 88.11 -5.85 -6.23%
GDXJ: 116.37 -8.76 -7.00%
GE: 300.96 -1.13 -0.37%
GEHC: 70.25 -2.09 -2.89%
GEO: 16.74 +0.46 +2.83%
GEVO: 2.30 -0.05 -2.13%
GFF: 71.14 -1.84 -2.52%
GFI: 42.77 -3.64 -7.84%
GFS: 42.47 -0.78 -1.80%
GGB: 3.28 -0.06 -1.80%
GGG: 84.72 -1.93 -2.23%
GH: 87.27 -1.48 -1.67%
GHC: 1,060.35 -17.66 -1.64%
GIII: 26.05 +0.28 +1.09%
GIL: 58.46 -0.29 -0.49%
GILD: 141.29 -3.11 -2.15%
GIS: 37.59 -1.15 -2.97%
GKOS: 103.22 +0.29 +0.28%
GL: 137.62 -2.08 -1.49%
GLD: 444.74 -14.53 -3.16%
GLPI: 46.98 -0.62 -1.30%
GLTR: 223.98 -8.69 -3.73%
GLW: 129.86 -0.03 -0.02%
GM: 73.53 -0.51 -0.69%
GME: 23.36 -0.23 -0.97%
GNL: 9.62 -0.20 -2.04%
GNTX: 21.08 -0.15 -0.71%
GNW: 7.98 -0.09 -1.12%
GO: 5.94 +0.07 +1.19%
GOGO: 4.46 +0.08 +1.83%
GOOG: 306.30 -3.11 -1.01%
GOOGL: 307.69 -3.23 -1.04%
GOVT: 22.93 -0.09 -0.37%
GOVX: 1.42 -0.26 -15.48%
GPC: 100.72 -2.10 -2.04%
GPI: 308.52 +11.10 +3.73%
GPK: 9.60 -0.21 -2.14%
GPMT: 1.55 -0.01 -0.64%
GPN: 69.64 -2.78 -3.84%
GPRE: 16.13 -0.57 -3.41%
GRMN: 231.60 -3.50 -1.49%
GRPN: 10.73 -0.07 -0.65%
GS: 805.48 -1.56 -0.19%
GSHD: 45.00 -0.03 -0.07%
GSK: 52.06 -1.35 -2.53%
GSLC: 126.95 -1.94 -1.51%
GT: 6.40 -0.34 -5.04%
GTES: 22.85 -0.39 -1.68%
GTY: 33.42 -0.40 -1.18%
GVA: 121.44 -0.21 -0.17%
GVI: 106.70 -0.32 -0.30%
GWRE: 159.27 -3.84 -2.35%
GWW: 1,045.82 -19.71 -1.85%
H: 145.38 -2.11 -1.43%
HACK: 78.13 +0.58 +0.75%
HAFC: 25.23 -0.18 -0.71%
HAIN: 0.66 -0.04 -6.07%
HAL: 36.22 +0.58 +1.63%
HAS: 91.63 -1.65 -1.77%
HASI: 35.93 -0.57 -1.56%
HAYW: 13.85 -0.43 -3.01%
HBAN: 15.11 -0.28 -1.82%
HCA: 502.05 -7.82 -1.53%
HCC: 87.63 +1.43 +1.66%
HCI: 156.54 -4.64 -2.88%
HCSG: 19.45 -0.44 -2.21%
HD: 330.93 -10.50 -3.08%
HDV: 133.07 -2.41 -1.78%
HE: 14.51 +0.02 +0.14%
HEI: 288.33 -3.88 -1.33%
HEI_A: 221.00 -4.17 -1.85%
HELE: 15.09 -0.98 -6.10%
HFWA: 24.72 -0.34 -1.36%
HGV: 41.29 -0.67 -1.60%
HIG: 132.71 -2.62 -1.94%
HII: 427.99 +5.05 +1.19%
HIW: 21.53 -0.26 -1.19%
HL: 18.50 -1.12 -5.71%
HLF: 15.12 -0.43 -2.77%
HLIT: 9.34 -0.20 -2.10%
HLT: 294.56 -6.75 -2.24%
HLX: 9.46 -0.02 -0.21%
HMC: 24.81 -0.67 -2.63%
HMN: 41.62 -0.54 -1.28%
HMY: 14.56 -1.31 -8.25%
HNI: 35.32 -1.83 -4.93%
HOG: 17.19 -0.32 -1.83%
HOLX: 75.15 +0.10 +0.13%
HON: 229.92 -1.50 -0.65%
HOPE: 10.67 -0.16 -1.48%
HP: 36.17 +0.56 +1.57%
HPE: 21.53 -0.14 -0.65%
HPP: 6.06 -0.09 -1.46%
HPQ: 18.22 -0.53 -2.83%
HRB: 30.49 -0.68 -2.18%
HRL: 22.71 -0.21 -0.92%
HRMY: 27.85 -0.52 -1.83%
HSIC: 73.12 -1.75 -2.34%
HST: 19.07 +0.27 +1.44%
HSTM: 20.61 -0.32 -1.53%
HSY: 212.72 -4.99 -2.29%
HTH: 34.43 -0.55 -1.57%
HTLD: 9.51 -0.04 -0.42%
HTT: 2.62 -0.05 -1.87%
HTZ: 4.18 -0.03 -0.71%
HUBB: 477.47 +6.25 +1.33%
HUBG: 33.70 -0.42 -1.23%
HUBS: 262.11 -3.44 -1.30%
HUI: 753.62 -51.37 -6.38%
HUM: 170.42 -0.35 -0.20%
HUN: 11.96 -0.25 -2.05%
HUYA: 3.46 +0.31 +9.84%
HWKN: 137.95 -7.20 -4.96%
HXL: 81.08 +0.12 +0.15%
HYD: 50.68 -0.15 -0.29%
HYG: 79.40 -0.41 -0.51%
HYLB: 36.30 -0.17 -0.47%
HYLS: 40.74 -0.22 -0.54%
HYS: 93.01 -0.42 -0.45%
HZO: 25.52 -0.55 -2.11%
IAC: 38.19 -0.34 -0.88%
IAG: 17.89 -1.51 -7.78%
IART: 8.90 -0.20 -2.20%
IAU: 91.12 -2.95 -3.14%
IBB: 163.78 -3.39 -2.03%
IBKR: 68.45 -0.18 -0.26%
IBM: 251.60 -4.51 -1.76%
IBN: 26.55 -0.87 -3.17%
IBP: 277.17 -8.72 -3.05%
ICE: 157.16 -3.66 -2.28%
ICF: 63.33 -1.00 -1.55%
ICHR: 46.81 -0.81 -1.70%
ICUI: 125.29 -5.26 -4.03%
IDA: 139.83 -2.45 -1.72%
IDCC: 352.03 +0.70 +0.20%
IDXX: 577.12 -9.86 -1.68%
IEF: 95.75 -0.44 -0.46%
IEFA: 90.20 -1.49 -1.63%
IEI: 118.75 -0.42 -0.35%
IEMG: 70.61 -1.45 -2.01%
IEV: 67.43 -1.37 -1.99%
IEX: 190.16 -0.23 -0.12%
IFF: 68.31 -2.97 -4.17%
IGC: 0.28 -0.01 -4.67%
IGE: 60.42 -0.86 -1.40%
IGM: 123.15 -1.25 -1.00%
IGV: 84.34 -1.19 -1.39%
IHI: 55.14 -0.81 -1.45%
IIIN: 31.80 -0.45 -1.40%
IIPR: 53.54 +0.34 +0.64%
IJH: 67.19 -0.63 -0.93%
IJJ: 130.50 -1.54 -1.17%
IJK: 101.03 -0.76 -0.75%
IJR: 122.23 -1.60 -1.29%
IJS: 115.69 -1.36 -1.16%
IJT: 143.37 -1.88 -1.29%
ILF: 33.69 -0.54 -1.58%
ILMN: 122.95 +2.11 +1.75%
IMDX: 4.38 -0.15 -3.31%
INCY: 92.24 -1.98 -2.10%
INDA: 47.72 -0.80 -1.65%
INDB: 73.71 -0.71 -0.95%
INFY: 12.92 -0.28 -2.12%
ING: 25.74 -0.33 -1.27%
INGR: 111.35 -1.76 -1.56%
INN: 4.31 +0.03 +0.70%
INSP: 56.40 +1.25 +2.27%
INTC: 45.03 +0.97 +2.20%
INTU: 446.79 -12.49 -2.72%
INVA: 21.89 -0.17 -0.77%
INVH: 24.96 -0.44 -1.73%
INVX: 24.67 -0.41 -1.63%
IONQ: 32.38 -0.93 -2.79%
IONS: 71.67 -0.66 -0.91%
IOSP: 67.54 -1.33 -1.93%
IP: 35.90 -1.49 -3.99%
IPAR: 88.10 -2.11 -2.34%
IPGP: 116.61 +1.11 +0.96%
IQ: 1.24 -0.02 -1.59%
IQV: 167.02 -1.41 -0.84%
IR: 82.03 -2.03 -2.41%
IRM: 105.74 -2.22 -2.06%
IRWD: 3.17 -0.08 -2.46%
ISRG: 477.73 -5.03 -1.04%
ISTB: 48.48 -0.10 -0.21%
IT: 158.12 -3.87 -2.39%
ITA: 231.43 -1.47 -0.63%
ITB: 91.36 -2.87 -3.05%
ITGR: 84.70 -2.51 -2.88%
ITM: 46.89 -0.14 -0.30%
ITOT: 144.22 -1.97 -1.35%
ITRI: 91.79 -0.52 -0.56%
ITT: 184.73 -3.27 -1.74%
ITUB: 8.06 -0.08 -0.98%
ITW: 260.74 -7.00 -2.61%
IUSB: 46.27 -0.17 -0.37%
IUSG: 160.05 -1.94 -1.20%
IUSV: 101.59 -1.57 -1.52%
IVE: 209.93 -3.28 -1.54%
IVV: 662.85 -9.14 -1.36%
IVW: 116.86 -1.49 -1.26%
IVZ: 23.42 -0.31 -1.31%
IWB: 361.52 -4.97 -1.36%
IWD: 214.22 -2.62 -1.21%
IWF: 437.04 -6.67 -1.50%
IWM: 246.02 -4.03 -1.61%
IWN: 185.67 -2.86 -1.52%
IWO: 315.57 -5.43 -1.69%
IWP: 130.99 -1.36 -1.03%
IWR: 97.46 -1.07 -1.09%
IWS: 145.20 -1.58 -1.08%
IWV: 375.30 -4.98 -1.31%
IWY: 255.04 -3.96 -1.53%
IXC: 55.14 +0.06 +0.11%
IXN: 103.96 -1.34 -1.27%
IYF: 116.34 -1.00 -0.85%
IYG: 81.54 -0.96 -1.16%
IYH: 61.39 -0.95 -1.52%
IYM: 170.81 -3.75 -2.15%
IYR: 96.84 -1.53 -1.56%
IYT: 74.06 -1.04 -1.38%
IYW: 188.65 -2.16 -1.13%
IZEA: 3.60 -0.16 -4.26%
J: 127.79 -2.59 -1.99%
JACK: 11.60 -0.90 -7.20%
JAZZ: 180.45 -0.92 -0.51%
JBGS: 14.63 +0.03 +0.21%
JBHT: 197.64 -2.48 -1.24%
JBL: 258.67 -3.68 -1.40%
JBLU: 4.06 -0.15 -3.56%
JBSS: 75.40 -0.72 -0.95%
JCI: 133.76 +1.20 +0.91%
JD: 28.20 -0.34 -1.19%
JEF: 37.99 -0.09 -0.24%
JHG: 51.36 -0.07 -0.14%
JJSF: 75.47 -2.13 -2.74%
JKHY: 165.15 -1.62 -0.97%
JLL: 303.90 +0.90 +0.30%
JMIA: 6.91 -0.45 -6.11%
JNJ: 237.28 -0.83 -0.35%
JNK: 95.58 -0.45 -0.47%
JNUG: 193.62 -31.63 -14.04%
JOE: 69.17 -1.27 -1.80%
JPM: 287.74 +0.85 +0.30%
JPST: 50.56 -0.01 -0.02%
JXN: 103.13 -0.69 -0.66%
KAI: 294.32 -7.36 -2.44%
KALU: 115.68 -3.87 -3.24%
KBE: 57.55 -0.67 -1.15%
KDP: 27.07 -0.50 -1.81%
KEX: 125.89 -2.12 -1.66%
KEY: 19.07 -0.03 -0.16%
KEYS: 284.12 -3.26 -1.13%
KFY: 60.48 -0.78 -1.27%
KGC: 28.95 -2.05 -6.61%
KGS: 55.54 -0.49 -0.87%
KHC: 22.08 -0.81 -3.54%
KIM: 22.85 -0.38 -1.64%
KKR: 90.63 +1.66 +1.87%
KLAC: 1,482.36 +1.01 +0.07%
KLIC: 65.73 -0.63 -0.95%
KMB: 98.72 -1.76 -1.75%
KMI: 32.61 -0.66 -1.98%
KMPR: 29.65 -0.55 -1.82%
KMT: 36.07 -1.45 -3.86%
KMX: 41.80 -0.53 -1.25%
KN: 24.56 -0.29 -1.17%
KNTK: 45.77 +0.37 +0.81%
KNX: 52.90 +0.52 +0.99%
KO: 75.97 -1.61 -2.08%
KOP: 37.35 -0.37 -0.98%
KOS: 2.66 +0.26 +10.83%
KR: 73.28 -0.84 -1.13%
KRC: 29.26 -0.19 -0.65%
KRE: 62.62 -0.83 -1.31%
KREF: 6.64 -0.04 -0.60%
KRYS: 250.83 -5.50 -2.15%
KSS: 12.03 -0.66 -5.20%
KTB: 69.07 -0.18 -0.26%
KVUE: 17.51 -0.26 -1.46%
KW: 10.86 -0.03 -0.28%
KWR: 120.50 -0.18 -0.15%
L: 106.16 -2.42 -2.23%
LABD: 20.21 +1.38 +7.33%
LAMR: 130.51 -3.59 -2.68%
LAZ: 39.89 -0.63 -1.55%
LBRDA: 48.48 -3.23 -6.25%
LBRDK: 48.51 -3.34 -6.44%
LBRT: 31.64 +0.50 +1.61%
LBTYA: 11.87 -0.31 -2.55%
LBTYK: 11.59 -0.36 -3.01%
LCII: 121.33 -2.41 -1.95%
LDOS: 166.75 -2.23 -1.32%
LEA: 116.21 -2.41 -2.03%
LECO: 258.23 -2.55 -0.98%
LEG: 9.85 -0.36 -3.53%
LEN: 94.75 -2.28 -2.35%
LEN_B: 88.97 -1.51 -1.67%
LFUS: 332.99 -3.09 -0.92%
LGIH: 38.25 -2.68 -6.55%
LGND: 209.52 -1.47 -0.70%
LH: 265.84 -4.78 -1.77%
LHX: 368.38 -0.48 -0.13%
LII: 477.99 -8.99 -1.85%
LILA: 7.75 -0.18 -2.27%
LIN: 488.57 -5.48 -1.11%
LKFN: 55.03 -1.42 -2.52%
LKQ: 28.63 -0.72 -2.45%
LLY: 918.05 -12.30 -1.32%
LMAT: 110.85 -1.38 -1.23%
LMBS: 50.08 -0.09 -0.17%
LMFA: 0.33 +0.00 +0.73%
LMT: 642.28 +5.95 +0.94%
LNC: 33.78 -0.76 -2.20%
LNG: 266.22 +14.72 +5.85%
LNN: 116.63 -0.19 -0.16%
LNT: 71.76 -0.87 -1.20%
LOPE: 164.02 -3.64 -2.17%
LOW: 231.09 -8.62 -3.60%
LPCN: 7.30 -0.37 -4.82%
LPG: 32.80 +1.04 +3.27%
LPLA: 288.16 -5.66 -1.93%
LQD: 108.71 -0.59 -0.54%
LQDT: 28.11 -0.19 -0.67%
LRCX: 224.71 -1.76 -0.78%
LRN: 87.01 -0.07 -0.08%
LSTR: 148.15 -0.35 -0.24%
LTBR: 10.98 -0.56 -4.85%
LTC: 38.75 -0.02 -0.05%
LULU: 165.39 +6.12 +3.84%
LUMN: 6.56 -0.25 -3.67%
LUV: 40.19 -0.93 -2.26%
LVS: 53.93 -0.22 -0.41%
LW: 41.46 +0.54 +1.32%
LXP: 48.71 +0.09 +0.19%
LYB: 75.20 +4.00 +5.62%
LYFT: 13.46 -0.60 -4.27%
LYG: 5.11 -0.05 -0.97%
LYV: 156.47 +0.65 +0.42%
LZB: 32.58 -0.49 -1.48%
M: 17.72 +0.80 +4.73%
MA: 488.47 -18.11 -3.57%
MAA: 125.80 -2.27 -1.77%
MAC: 18.73 -0.31 -1.63%
MAN: 26.05 -0.37 -1.40%
MANH: 138.22 -2.40 -1.71%
MAR: 322.52 -4.76 -1.45%
MAS: 59.92 -1.83 -2.96%
MASI: 176.07 +0.10 +0.06%
MAT: 14.91 -0.79 -5.03%
MBB: 94.98 -0.53 -0.55%
MBOT: 2.64 -0.12 -4.35%
MCD: 315.73 -10.57 -3.24%
MCHI: 57.23 -1.21 -2.07%
MCHP: 64.71 +0.12 +0.19%
MCK: 920.35 -21.54 -2.29%
MCO: 438.67 -2.36 -0.54%
MCY: 87.85 -1.78 -1.99%
MD: 19.83 +0.21 +1.07%
MDB: 268.52 -3.75 -1.38%
MDLZ: 56.47 -1.47 -2.54%
MDT: 87.21 -1.23 -1.39%
MDU: 20.35 -0.05 -0.25%
MDY: 615.23 -5.77 -0.93%
MDYG: 96.55 -0.66 -0.68%
MDYV: 84.26 -1.02 -1.20%
MELI: 1,690.26 -37.88 -2.19%
MERC: 1.36 -0.08 -5.56%
MET: 68.60 -0.70 -1.01%
META: 615.68 -6.98 -1.12%
MFA: 9.93 -0.13 -1.29%
MGC: 241.00 -3.50 -1.43%
MGK: 378.62 -5.73 -1.49%
MGM: 36.37 -0.49 -1.33%
MGNX: 2.98 -0.10 -3.25%
MGV: 145.63 -1.97 -1.33%
MHK: 101.67 -2.75 -2.63%
MIDD: 139.28 -4.01 -2.80%
MKC: 55.06 -2.02 -3.54%
MKL: 1,914.15 -52.58 -2.67%
MKSI: 233.39 +4.50 +1.97%
MKTX: 174.63 -4.48 -2.50%
MLM: 567.92 -14.58 -2.50%
MMM: 145.08 -3.98 -2.67%
MNST: 74.09 -3.50 -4.51%
MO: 65.13 -1.84 -2.75%
MOAT: 98.30 -1.59 -1.59%
MOH: 148.63 +4.67 +3.24%
MOMO: 6.24 +0.24 +4.00%
MOO: 83.42 -1.22 -1.44%
MORN: 183.24 -0.64 -0.35%
MOS: 27.78 -1.05 -3.64%
MPC: 236.24 +2.98 +1.28%
MPWR: 1,075.29 +8.63 +0.81%
MRK: 114.50 -1.37 -1.18%
MRNA: 52.40 -1.53 -2.84%
MRVL: 87.62 -3.17 -3.49%
MS: 158.93 +1.10 +0.70%
MSCI: 556.74 -3.67 -0.65%
MSFT: 391.79 -7.62 -1.91%
MSGE: 56.85 -0.69 -1.20%
MSI: 467.28 -1.81 -0.39%
MSM: 87.94 -2.12 -2.35%
MSTR: 140.56 -9.78 -6.51%
MT: 51.41 -0.75 -1.44%
MTB: 197.07 -3.05 -1.52%
MTCH: 30.77 -0.30 -0.97%
MTD: 1,191.54 -15.18 -1.26%
MTG: 25.79 -0.36 -1.38%
MTN: 136.12 -8.27 -5.73%
MTSI: 218.89 -2.40 -1.08%
MTUM: 246.24 -1.99 -0.80%
MU: 461.73 +0.04 +0.01%
MUB: 106.97 -0.25 -0.23%
MUR: 38.17 +1.38 +3.75%
NAVI: 8.11 -0.11 -1.34%
NBI: 5,660.21 -117.22 -2.03%
NBIX: 130.71 -- 0 0%
NBR: 78.78 -1.07 -1.34%
NCLH: 19.80 -0.47 -2.32%
NDAQ: 85.44 -1.03 -1.19%
NDSN: 267.55 -3.45 -1.27%
NDX: 24,425.09 -355.32 -1.43%
NDXE: 8,471.63 -131.90 -1.53%
NEAR: 50.81 -0.09 -0.18%
NEE: 90.96 -1.57 -1.70%
NEM: 106.54 -4.50 -4.05%
NERV: 7.78 -0.07 -0.89%
NET: 225.48 +13.96 +6.60%
NEU: 613.15 -7.81 -1.26%
NFG: 92.40 -1.05 -1.12%
NFLX: 94.70 +0.34 +0.36%
NI: 46.62 -0.64 -1.35%
NIO: 5.82 -0.14 -2.35%
NKE: 53.47 -1.65 -2.99%
NKTR: 73.18 -1.88 -2.50%
NLY: 21.92 -0.30 -1.35%
NNN: 44.40 -0.67 -1.49%
NOBL: 106.02 -1.93 -1.79%
NOC: 724.84 +0.81 +0.11%
NOG: 27.69 +0.26 +0.95%
NOK: 8.36 -0.19 -2.22%
NOV: 18.25 -0.41 -2.20%
NOW: 113.71 -3.01 -2.58%
NQGM: 2,024.88 -48.22 -2.33%
NQGS: 10,866.01 -157.68 -1.43%
NRG: 159.11 +4.36 +2.82%
NSC: 284.36 -6.96 -2.39%
NTAP: 100.77 -1.15 -1.13%
NTES: 117.00 -1.87 -1.57%
NTNX: 41.47 -0.23 -0.55%
NTRS: 134.87 -1.92 -1.40%
NUE: 161.16 -0.92 -0.57%
NUGT: 177.32 -25.18 -12.43%
NUS: 7.18 -0.09 -1.24%
NVAX: 10.01 -0.63 -5.92%
NVDA: 180.40 -1.54 -0.85%
NVR: 6,482.82 -113.93 -1.73%
NVT: 120.27 +5.56 +4.85%
NWL: 3.76 -0.09 -2.34%
NWS: 27.30 -0.07 -0.26%
NWSA: 24.10 -0.24 -0.99%
NXPI: 192.69 -1.33 -0.69%
NXST: 229.01 -8.81 -3.70%
NYA: 21,996.60 -318.94 -1.43%
NYT: 80.40 +0.17 +0.21%
O: 63.04 -1.05 -1.64%
OC: 107.86 -1.09 -1.00%
ODFL: 182.57 -1.86 -1.01%
OEF: 323.37 -4.88 -1.49%
OESX: 9.67 -0.10 -0.97%
OEX: 3,240.34 -47.94 -1.46%
OGE: 47.78 -0.42 -0.87%
OHI: 47.25 -0.05 -0.11%
OI: 10.40 -0.31 -2.89%
OIH: 383.38 -2.25 -0.58%
OKE: 86.19 -0.37 -0.43%
OKTA: 78.43 -0.10 -0.13%
OLED: 95.41 +1.36 +1.45%
OLLI: 100.70 -3.39 -3.26%
OLN: 26.31 +0.53 +2.06%
OMAB: 108.49 +0.53 +0.49%
OMC: 76.08 -2.31 -2.95%
OMF: 49.97 -0.45 -0.89%
ON: 60.46 -0.52 -0.85%
ONEQ: 87.40 -1.11 -1.25%
OPK: 1.17 -0.02 -1.68%
OPLN: 26.96 -0.48 -1.75%
OPTU: 1.38 +0.01 +0.73%
ORCL: 152.90 -1.79 -1.16%
ORI: 39.33 -0.86 -2.14%
ORLY: 87.72 -1.67 -1.87%
OSG: 4.89 -0.19 -3.74%
OSK: 147.20 -1.07 -0.72%
OTIS: 78.53 -5.61 -6.67%
OUT: 26.97 -0.28 -1.03%
OVV: 56.03 +0.59 +1.06%
OXY: 58.38 +0.65 +1.13%
OZK: 43.74 -0.33 -0.75%
PAAS: 51.79 -4.02 -7.20%
PACB: 1.33 -0.05 -3.62%
PAG: 143.27 -1.97 -1.36%
PAGS: 9.63 -0.10 -1.03%
PANW: 168.91 -0.28 -0.17%
PATH: 12.45 +0.47 +3.92%
PAYC: 124.49 -1.38 -1.10%
PAYS: 3.22 -0.18 -5.29%
PAYX: 90.64 -1.79 -1.94%
PB: 64.09 -0.47 -0.73%
PBF: 47.09 +2.54 +5.70%
PBR: 19.77 +0.26 +1.33%
PBR_A: 17.92 +0.14 +0.79%
PCAR: 114.69 -0.74 -0.64%
PCG: 18.17 -0.19 -1.03%
PCTY: 109.72 -1.08 -0.97%
PCY: 21.11 -0.20 -0.94%
PD: 6.97 +0.07 +1.01%
PDD: 100.72 -3.65 -3.50%
PDP: 122.54 -1.32 -1.06%
PEG: 84.21 -0.53 -0.63%
PEGA: 43.06 +0.58 +1.37%
PEN: 338.24 +0.24 +0.07%
PEP: 153.54 -2.96 -1.89%
PFE: 27.32 -0.13 -0.47%
PFF: 30.67 -0.23 -0.74%
PFG: 86.68 -1.05 -1.20%
PG: 146.71 -4.77 -3.15%
PGEN: 3.27 -0.27 -7.63%
PGF: 14.03 -0.06 -0.43%
PGR: 201.17 -2.62 -1.29%
PGX: 11.13 -0.09 -0.80%
PH: 912.40 +19.09 +2.14%
PHM: 117.08 -4.88 -4.00%
PII: 51.70 -1.75 -3.27%
PINS: 18.77 +0.21 +1.13%
PK: 10.51 +0.02 +0.19%
PKG: 209.42 -6.55 -3.03%
PKW: 130.66 -1.43 -1.08%
PLCE: 3.47 -0.01 -0.29%
PLD: 131.20 -2.01 -1.51%
PLNT: 74.65 +0.60 +0.81%
PLTR: 152.77 -2.31 -1.49%
PLUG: 2.32 -0.01 -0.43%
PM: 166.14 -6.69 -3.87%
PNC: 201.17 -2.75 -1.35%
PNFP: 82.10 -1.06 -1.27%
PNR: 88.27 -1.09 -1.22%
PNW: 100.92 -1.68 -1.64%
PODD: 230.28 -0.21 -0.09%
POOL: 205.77 -4.97 -2.36%
POST: 95.46 -1.47 -1.52%
PPBT: 3.81 -0.18 -4.51%
PPC: 36.54 -0.79 -2.12%
PPG: 100.78 -3.12 -3.00%
PPL: 38.05 -0.38 -0.99%
PRDO: 34.28 -0.83 -2.36%
PRF: 47.64 -0.57 -1.18%
PRFZ: 45.72 -0.58 -1.25%
PRGO: 9.94 -0.36 -3.50%
PRI: 248.46 -4.20 -1.66%
PRU: 92.91 -1.58 -1.67%
PSA: 277.59 -8.54 -2.98%
PSKY: 9.00 -0.23 -2.49%
PSTG: 64.39 +0.95 +1.50%
PSX: 172.74 +0.03 +0.02%
PTC: 150.11 -4.01 -2.60%
PTEN: 10.74 +0.02 +0.19%
PTLC: 53.87 -0.73 -1.34%
PTON: 4.05 -0.08 -1.94%
PVH: 62.17 -1.30 -2.05%
PWR: 572.00 +0.36 +0.06%
PWV: 68.70 -0.67 -0.97%
PYPL: 44.59 -1.54 -3.34%
PZA: 23.26 -0.07 -0.30%
PZZA: 34.33 -1.21 -3.40%
Q: 113.98 +0.41 +0.36%
QBTS: 16.49 -0.98 -5.61%
QCOM: 130.47 -1.12 -0.85%
QDF: 79.65 -1.10 -1.37%
QGEN: 40.45 -1.09 -2.62%
QID: 21.64 +0.62 +2.95%
QLD: 64.95 -1.90 -2.84%
QQQ: 594.90 -8.41 -1.39%
QRVO: 77.13 -0.83 -1.06%
QTEC: 223.73 -2.57 -1.14%
QUAL: 194.08 -2.80 -1.42%
QUBT: 7.25 -0.29 -3.85%
QXO: 20.13 -0.73 -3.50%
R: 193.48 +0.37 +0.19%
RBLX: 58.27 +0.48 +0.83%
RCL: 269.52 -8.38 -3.02%
RCMP: 121.10 -3.46 -2.78%
REG: 76.40 -0.97 -1.25%
REGN: 744.12 -14.93 -1.97%
REM: 21.33 -0.30 -1.39%
REZI: 33.60 -0.64 -1.87%
RF: 25.20 -0.25 -0.98%
RGA: 202.98 -2.82 -1.37%
RGLD: 242.52 -13.30 -5.20%
RGTI: 15.67 -0.55 -3.39%
RHHBY: 49.22 -1.76 -3.45%
RHI: 22.74 +0.06 +0.26%
RIG: 6.25 -0.33 -5.02%
RIOT: 14.10 -0.58 -3.95%
RITM: 9.06 -0.30 -3.21%
RJF: 142.34 -2.17 -1.50%
RKT: 14.23 -0.61 -4.11%
RL: 341.62 -7.59 -2.17%
RMD: 227.88 -5.62 -2.41%
RNG: 37.07 -0.88 -2.32%
RNR: 295.71 +0.20 +0.07%
ROK: 355.11 -2.28 -0.64%
ROKU: 95.66 -0.64 -0.66%
ROL: 53.91 -1.93 -3.46%
ROP: 350.79 -2.10 -0.60%
ROST: 207.22 -1.97 -0.94%
RPG: 48.48 -0.31 -0.64%
RPM: 98.86 -2.36 -2.33%
RRC: 43.48 +0.12 +0.28%
RS: 295.94 -3.10 -1.04%
RSG: 221.99 -2.78 -1.24%
RSP: 193.47 -2.58 -1.32%
RTH: 249.54 -6.03 -2.36%
RTX: 204.56 +1.23 +0.60%
RUA: 3,765.12 -51.45 -1.35%
RUI: 3,614.77 -48.89 -1.33%
RUT: 2,478.64 -41.35 -1.64%
RVTY: 84.93 -2.44 -2.79%
RWM: 16.44 +0.26 +1.61%
RWR: 104.06 -1.46 -1.38%
RWT: 5.85 -0.03 -0.51%
RYN: 20.22 -0.15 -0.74%
SABR: 1.47 -0.12 -7.26%
SAN: 11.06 +0.06 +0.55%
SATS: 107.75 -4.52 -4.03%
SBAC: 183.03 -4.12 -2.20%
SBGI: 13.21 -0.86 -6.11%
SBH: 13.52 -0.58 -4.11%
SBLX: 2.76 +0.07 +2.60%
SBUX: 92.66 -4.91 -5.03%
SCCO: 166.72 -10.30 -5.82%
SCHA: 28.93 -0.35 -1.20%
SCHB: 25.49 -0.37 -1.43%
SCHD: 30.58 -0.37 -1.20%
SCHG: 29.94 -0.40 -1.32%
SCHH: 22.15 -0.34 -1.51%
SCHM: 31.14 -0.29 -0.92%
SCHO: 24.26 -0.04 -0.16%
SCHP: 26.81 -0.06 -0.22%
SCHR: 24.95 -0.09 -0.36%
SCHV: 30.62 -0.42 -1.35%
SCHW: 93.28 -0.65 -0.69%
SCHX: 26.09 -0.35 -1.32%
SCHZ: 23.25 -0.09 -0.39%
SCI: 76.95 -2.42 -3.05%
SCO: 7.93 -0.41 -4.92%
SDOG: 64.32 -0.82 -1.26%
SDOW: 35.78 +1.71 +5.02%
SDS: 73.64 +1.99 +2.78%
SDY: 146.64 -2.34 -1.57%
SE: 84.47 -3.12 -3.56%
SEB: 4,964.12 +22.58 +0.46%
SEE: 41.74 -0.07 -0.17%
SEIC: 77.57 -1.20 -1.52%
SFM: 84.33 +3.26 +4.02%
SFTBY: 11.30 -0.03 -0.26%
SH: 37.53 +0.52 +1.41%
SHM: 48.06 -0.08 -0.17%
SHOO: 32.61 -0.43 -1.30%
SHOP: 123.75 -4.05 -3.17%
SHV: 110.25 -- 0 0%
SHW: 312.12 -8.58 -2.68%
SHY: 82.51 -0.15 -0.18%
SHYG: 42.18 -0.16 -0.38%
SID: 1.17 -0.03 -2.50%
SIG: 78.77 -6.19 -7.29%
SIGA: 4.86 -0.16 -3.19%
SIRI: 22.48 -0.15 -0.66%
SITC: 5.48 -0.29 -5.03%
SJM: 101.40 -1.24 -1.21%
SJNK: 24.93 -0.09 -0.36%
SKF: 31.84 +0.80 +2.58%
SKLZ: 3.22 -0.06 -1.83%
SKYY: 113.26 -0.23 -0.20%
SLB: 45.32 -0.81 -1.76%
SLG: 38.37 +0.21 +0.55%
SLGN: 40.25 -1.85 -4.39%
SLM: 19.61 -0.23 -1.16%
SLV: 68.70 -2.96 -4.13%
SLYG: 95.89 -1.27 -1.31%
SLYV: 92.81 -1.08 -1.15%
SM: 27.27 +0.46 +1.72%
SMCI: 30.35 -1.16 -3.68%
SMG: 64.47 +2.22 +3.57%
SMH: 393.67 -3.21 -0.81%
SMN: 11.48 +0.51 +4.69%
SNA: 362.00 -5.40 -1.47%
SNAP: 4.62 -0.03 -0.65%
SNDK: 753.69 +33.52 +4.65%
SNDL: 1.38 -0.06 -4.17%
SNDR: 23.82 -0.24 -1.00%
SNPS: 428.67 -0.62 -0.14%
SNX: 153.06 -1.66 -1.07%
SO: 96.54 -1.73 -1.76%
SOFI: 17.18 -0.19 -1.09%
SOLV: 67.10 -1.57 -2.29%
SON: 52.33 -1.27 -2.37%
SONY: 20.38 -0.54 -2.58%
SOX: 7,795.13 -41.70 -0.53%
SOXX: 338.29 -1.96 -0.58%
SPAB: 25.63 -0.09 -0.35%
SPB: 72.48 -2.88 -3.82%
SPCE: 2.58 -0.07 -2.64%
SPG: 189.90 -0.63 -0.33%
SPGI: 426.64 -6.30 -1.46%
SPHD: 49.37 -0.85 -1.69%
SPHQ: 75.94 -1.17 -1.52%
SPIB: 33.49 -0.12 -0.36%
SPLV: 73.76 -1.31 -1.75%
SPOT: 516.72 -8.51 -1.62%
SPSM: 47.72 -0.62 -1.28%
SPTM: 80.31 -1.11 -1.36%
SPX: 6,624.70 -91.39 -1.36%
SPXL: 195.34 -8.51 -4.17%
SPXS: 39.34 +1.59 +4.21%
SPXU: 55.06 +2.21 +4.18%
SPY: 661.43 -9.36 -1.40%
SPYG: 101.28 -1.29 -1.26%
SPYV: 56.46 -0.87 -1.52%
SQQQ: 75.21 +3.06 +4.24%
SR: 91.39 -0.48 -0.52%
SRE: 95.04 -0.90 -0.94%
SRLN: 40.08 -0.08 -0.20%
SRPT: 17.16 +0.32 +1.90%
SRS: 45.89 +1.45 +3.26%
SSKN: 0.27 -0.01 -4.33%
SSNC: 71.52 -1.10 -1.51%
SSO: 53.73 -1.52 -2.75%
ST: 34.01 -0.58 -1.68%
STE: 216.22 -3.91 -1.78%
STIM: 1.35 +0.13 +10.20%
STIP: 103.64 -0.04 -0.04%
STKS: 1.76 +0.02 +1.15%
STLA: 6.50 -0.21 -3.13%
STLD: 168.75 -3.88 -2.25%
STNE: 13.89 -0.01 -0.07%
STRA: 80.41 -0.12 -0.15%
STT: 121.09 -0.47 -0.39%
STWD: 17.64 -0.15 -0.84%
STX: 406.77 -14.32 -3.40%
STZ: 152.09 +0.43 +0.28%
SUB: 106.91 -0.08 -0.07%
SUI: 132.24 -3.03 -2.24%
SUPN: 49.29 -1.53 -3.01%
SVXY: 46.78 -1.94 -3.98%
SW: 38.58 -1.50 -3.74%
SWK: 69.62 -1.41 -1.99%
SWKH: 16.71 -0.34 -1.99%
SWKS: 53.58 -0.13 -0.24%
SYF: 65.17 +0.02 +0.03%
SYK: 345.81 -3.30 -0.95%
SYY: 82.51 -1.78 -2.11%
T: 27.41 -0.44 -1.58%
TAK: 18.03 -0.36 -1.96%
TAL: 11.19 -0.26 -2.27%
TAP: 41.90 -0.70 -1.64%
TBT: 35.04 +0.45 +1.30%
TCBI: 91.08 -0.39 -0.43%
TCOM: 51.96 -0.45 -0.86%
TDAY: 6.37 -0.13 -2.00%
TDC: 26.69 -0.55 -2.02%
TDG: 1,199.94 -32.57 -2.64%
TDOC: 5.42 -0.19 -3.39%
TDS: 41.63 -1.14 -2.67%
TDTT: 24.32 -0.03 -0.12%
TDY: 633.87 -9.19 -1.43%
TEAM: 73.47 -1.44 -1.92%
TECH: 50.81 -0.25 -0.49%
TECL: 98.14 -3.34 -3.29%
TEL: 196.25 -8.09 -3.96%
TER: 300.07 +0.67 +0.22%
TEVA: 29.61 -0.48 -1.60%
TFC: 43.85 -0.74 -1.66%
TFI: 45.64 -0.11 -0.23%
TFSL: 13.40 -0.15 -1.11%
TFX: 107.81 -1.19 -1.09%
TGT: 115.05 -1.71 -1.46%
THG: 170.41 -3.36 -1.93%
THO: 78.00 -3.20 -3.94%
TIC: 7.67 -0.17 -2.17%
TIGR: 7.05 -0.39 -5.24%
TILT: 243.40 -3.18 -1.29%
TIP: 111.24 -0.21 -0.19%
TJX: 152.87 -2.51 -1.62%
TKO: 201.03 +0.64 +0.32%
TKR: 98.23 -0.36 -0.37%
TLRY: 6.73 -0.22 -3.17%
TLT: 86.96 -0.50 -0.57%
TM: 209.11 -3.96 -1.86%
TME: 10.30 -1.07 -9.41%
TMO: 464.69 -8.02 -1.70%
TMUS: 206.62 -6.73 -3.15%
TMV: 37.37 +0.67 +1.83%
TNA: 43.71 -2.20 -4.79%
TNL: 70.14 -0.32 -0.45%
TNX: 43.51 -- 0 0%
TOL: 136.94 -4.58 -3.24%
TOTL: 39.89 -0.16 -0.40%
TPL: 530.08 +0.90 +0.17%
TPR: 140.29 -2.87 -2.00%
TQQQ: 46.10 -2.06 -4.28%
TRAN: 7,645.35 -73.57 -0.95%
TREE: 41.85 +0.52 +1.26%
TRGP: 233.98 -6.86 -2.85%
TRIP: 9.26 -0.25 -2.63%
TRMB: 65.53 -1.56 -2.33%
TRN: 30.16 -0.34 -1.11%
TROW: 87.51 -0.88 -1.00%
TRU: 73.05 -0.61 -0.83%
TRV: 299.25 -7.08 -2.31%
TSCO: 45.95 -1.60 -3.36%
TSLA: 392.78 -6.49 -1.63%
TSM: 339.57 -6.41 -1.85%
TSN: 61.22 -0.85 -1.37%
TT: 426.70 +1.34 +0.32%
TTC: 94.52 -0.39 -0.41%
TTD: 23.55 -1.52 -6.06%
TTMI: 95.31 -2.23 -2.29%
TTWO: 204.22 -2.50 -1.21%
TU: 13.29 -0.15 -1.12%
TUR: 38.73 -0.69 -1.75%
TW: 123.44 -2.73 -2.16%
TWLO: 126.55 -0.33 -0.26%
TWM: 31.81 +0.97 +3.15%
TWO: 9.53 +0.39 +4.27%
TXN: 190.78 -3.67 -1.89%
TXT: 89.10 -2.39 -2.61%
TYL: 343.95 -4.50 -1.29%
TZA: 7.37 +0.34 +4.84%
U: 19.71 -0.38 -1.89%
UA: 5.94 -0.14 -2.30%
UAA: 6.12 -0.13 -2.08%
UAL: 92.51 -0.68 -0.73%
UBER: 76.66 -1.13 -1.45%
UCO: 42.94 +2.08 +5.09%
UDR: 35.34 -0.47 -1.31%
UGI: 36.33 -- 0 0%
UHAL: 43.93 -1.62 -3.56%
UHS: 189.58 -3.88 -2.01%
ULTA: 520.65 -2.42 -0.46%
UNFI: 39.30 -0.87 -2.17%
UNG: 12.67 +0.47 +3.85%
UNH: 284.33 -3.24 -1.13%
UNIT: 7.60 -0.50 -6.17%
UNM: 74.24 -0.95 -1.26%
UNP: 236.57 -5.75 -2.37%
UPRO: 102.47 -4.45 -4.16%
UPS: 96.84 -0.93 -0.95%
URBN: 63.75 -1.64 -2.51%
URE: 62.81 -2.07 -3.19%
URI: 725.30 -19.72 -2.65%
USB: 51.32 -0.26 -0.50%
USFD: 88.96 -3.20 -3.47%
USIO: 1.21 -0.04 -3.20%
USMC: 65.30 -1.08 -1.63%
USMV: 93.49 -1.60 -1.68%
USO: 121.67 +2.83 +2.38%
UTHR: 530.35 -9.67 -1.79%
UVSP: 32.50 -0.34 -1.04%
UVXY: 51.03 +5.75 +12.70%
UWM: 46.29 -1.54 -3.22%
UXIN: 3.64 -0.14 -3.70%
V: 299.02 -9.44 -3.06%
VALE: 14.69 -0.41 -2.72%
VAW: 219.17 -5.37 -2.39%
VB: 262.55 -2.87 -1.08%
VBK: 306.74 -3.01 -0.97%
VBR: 215.93 -2.46 -1.13%
VCIT: 82.71 -0.47 -0.57%
VCLT: 74.47 -0.47 -0.63%
VCR: 363.71 -8.21 -2.21%
VDC: 225.32 -5.49 -2.38%
VDE: 165.23 +0.10 +0.06%
VEA: 64.28 -1.13 -1.73%
VEEV: 184.03 -2.67 -1.43%
VEON: 49.86 +0.81 +1.65%
VEU: 75.36 -1.29 -1.68%
VFC: 16.38 -0.21 -1.27%
VFH: 119.34 -1.54 -1.27%
VGIT: 59.64 -0.24 -0.40%
VGK: 82.26 -1.64 -1.95%
VGSH: 58.50 -0.10 -0.17%
VGT: 719.85 -7.55 -1.04%
VHT: 272.57 -4.56 -1.65%
VICI: 28.10 -0.52 -1.82%
VIG: 215.19 -3.70 -1.69%
VIPS: 15.46 -0.44 -2.77%
VIRT: 39.88 +0.03 +0.08%
VIS: 318.06 -3.16 -0.98%
VIX: 25.09 +2.72 +12.16%
VIX1Y: 26.48 +1.05 +4.13%
VIX3M: 26.56 +2.23 +9.17%
VIX6M: 27.20 +1.92 +7.59%
VLO: 238.46 +2.50 +1.06%
VLTO: 89.99 -1.00 -1.10%
VLUE: 145.48 -1.53 -1.04%
VMBS: 46.95 -0.24 -0.51%
VMC: 257.86 -7.60 -2.86%
VMI: 401.06 -8.02 -1.96%
VNO: 26.42 +0.38 +1.46%
VNQ: 91.96 -1.38 -1.48%
VO: 289.94 -3.75 -1.28%
VOD: 14.37 -0.38 -2.58%
VOE: 183.45 -2.49 -1.34%
VONG: 112.60 -1.70 -1.49%
VONV: 94.36 -1.17 -1.22%
VOO: 608.38 -8.51 -1.38%
VOOG: 421.88 -5.49 -1.28%
VOT: 265.11 -3.22 -1.20%
VOX: 185.42 -2.78 -1.48%
VOYA: 67.55 -0.96 -1.40%
VPU: 201.48 -1.63 -0.80%
VRP: 24.25 -0.05 -0.21%
VRSK: 204.39 +0.60 +0.29%
VRSN: 238.89 -3.26 -1.35%
VRTX: 451.59 -10.90 -2.36%
VS: 1.11 -0.01 -0.89%
VSAT: 48.59 -1.59 -3.17%
VSCO: 47.69 +1.67 +3.63%
VST: 170.12 +5.79 +3.52%
VTEB: 50.27 -0.07 -0.14%
VTI: 326.02 -4.55 -1.38%
VTIP: 50.06 -0.02 -0.04%
VTR: 87.33 -0.67 -0.76%
VTRS: 13.74 -0.06 -0.43%
VTV: 196.75 -2.58 -1.29%
VTWO: 99.64 -1.65 -1.63%
VUG: 450.02 -6.60 -1.45%
VV: 304.13 -4.35 -1.41%
VVPR: 2.07 -- 0 0%
VVV: 33.39 -0.64 -1.88%
VWO: 54.21 -1.05 -1.90%
VXF: 206.20 -2.65 -1.27%
VXRT: 0.63 -0.04 -5.98%
VXX: 34.68 +2.69 +8.41%
VYM: 147.51 -2.06 -1.38%
VZ: 49.59 -0.93 -1.84%
W: 76.76 -3.13 -3.92%
WAB: 237.79 -0.19 -0.08%
WAL: 66.70 -1.46 -2.14%
WAT: 295.05 -1.94 -0.65%
WBD: 27.35 -0.29 -1.05%
WBS: 68.70 +0.21 +0.31%
WCC: 251.64 -9.44 -3.62%
WDAY: 132.29 -2.88 -2.13%
WDC: 304.90 -8.91 -2.84%
WEC: 115.85 -1.44 -1.23%
WELL: 209.21 -3.95 -1.85%
WEN: 6.99 -0.02 -0.29%
WEX: 148.90 -3.63 -2.38%
WFC: 76.19 -0.04 -0.05%
WH: 78.50 +0.42 +0.54%
WHR: 54.35 -2.51 -4.41%
WK: 61.68 -0.07 -0.11%
WLK: 112.60 +1.16 +1.04%
WM: 233.79 -2.26 -0.96%
WMB: 72.80 -0.89 -1.21%
WMT: 121.98 -3.10 -2.48%
WPC: 69.98 -1.72 -2.40%
WRB: 67.26 -1.59 -2.31%
WSM: 184.10 +1.93 +1.06%
WSO: 377.96 -3.93 -1.03%
WST: 239.00 -0.42 -0.18%
WTFC: 130.72 -1.32 -1.00%
WTM: 2,185.01 -21.80 -0.99%
WTW: 287.39 -2.47 -0.85%
WU: 8.99 -0.26 -2.81%
WWD: 372.62 +5.37 +1.46%
WY: 23.43 -0.66 -2.74%
WYNN: 101.62 -1.71 -1.65%
XAR: 271.04 -2.72 -0.99%
XAU: 362.44 -23.77 -6.15%
XAX: 8,538.84 -73.95 -0.86%
XBI: 121.11 -3.08 -2.48%
XCI: 14,417.28 -187.25 -1.28%
XEL: 80.02 -1.39 -1.71%
XHB: 99.59 -2.49 -2.44%
XLB: 48.48 -1.04 -2.10%
XLC: 113.66 -1.71 -1.48%
XLE: 58.43 -0.08 -0.14%
XLF: 48.97 -0.59 -1.19%
XLI: 165.18 -1.32 -0.79%
XLK: 137.96 -1.58 -1.13%
XLP: 82.64 -2.06 -2.43%
XLRE: 42.02 -0.70 -1.64%
XLU: 46.73 -0.40 -0.85%
XLV: 147.14 -2.50 -1.67%
XLY: 110.57 -2.61 -2.31%
XME: 107.91 -2.86 -2.58%
XMLV: 64.04 -0.82 -1.26%
XOI: 2,523.83 +23.25 +0.93%
XOM: 157.59 -1.22 -0.77%
XOP: 173.36 +3.28 +1.93%
XPO: 189.72 +1.37 +0.73%
XRAY: 11.59 -0.63 -5.16%
XRT: 78.99 -1.37 -1.70%
XRX: 1.42 -0.03 -2.07%
XSLV: 47.02 -0.63 -1.32%
XYL: 119.62 -2.14 -1.76%
XYZ: 57.84 -1.95 -3.26%
YUM: 159.10 -4.59 -2.80%
YUMC: 52.76 -1.24 -2.30%
Z: 46.27 +1.04 +2.30%
ZBH: 89.08 -3.44 -3.72%
ZBRA: 207.51 -1.55 -0.74%
ZG: 45.71 +0.66 +1.47%
ZION: 53.62 -0.40 -0.74%
ZM: 76.43 +0.44 +0.58%
ZS: 155.99 -0.01 -0.01%
ZTO: 25.51 +1.78 +7.50%
ZTS: 117.35 -4.33 -3.56%