Tallac Options
  • Instruments
  • Pricing
  • APIs
  • Community
  • Register
  • Login
 
  • A: 146.80 -0.13 -0.09%
  • AA: 46.95 -1.31 -2.71%
  • AAL: 13.10 +0.09 +0.69%
  • AAMI: 88.92 -2.10 -2.31%
  • AAP: 45.01 +0.33 +0.74%
  • AAPL: 333.08 +0.81 +0.24%
  • AAT: 21.64 +0.14 +0.65%
  • AAXJ: 114.54 -3.11 -2.64%
  • ABBV: 261.77 +4.65 +1.81%
  • ABCB: 84.82 +0.16 +0.19%
  • ABEV: 3.03 +0.01 +0.33%
  • ABG: 208.91 +0.41 +0.20%
  • ABM: 49.59 +0.16 +0.32%
  • ABNB: 170.65 +0.46 +0.27%
  • ABR: 4.65 -0.07 -1.48%
  • ABT: 103.09 +1.14 +1.12%
  • ACA: 145.15 +0.15 +0.10%
  • ACAD: 27.52 -0.31 -1.11%
  • ACB: 3.81 +0.07 +1.87%
  • ACGL: 97.95 +1.86 +1.94%
  • ACH: 1.12 +0.04 +3.70%
  • ACHC: 28.00 -0.36 -1.27%
  • ACIU: 2.66 -0.10 -3.62%
  • ACIW: 52.65 +0.56 +1.08%
  • ACLS: 105.31 -8.12 -7.16%
  • ACM: 64.60 +1.07 +1.68%
  • ACMR: 66.86 -5.14 -7.14%
  • ACN: 195.00 +11.10 +6.04%
  • ACRS: 5.64 +0.32 +6.02%
  • ACT: 50.07 +0.64 +1.29%
  • ACWI: 158.96 -1.29 -0.80%
  • ADAM: 9.02 -0.07 -0.77%
  • ADBE: 265.60 +13.37 +5.30%
  • ADEA: 24.66 -2.05 -7.68%
  • ADI: 361.02 -17.76 -4.69%
  • ADM: 86.44 -0.28 -0.32%
  • ADMA: 9.14 -0.09 -0.98%
  • ADNT: 18.76 -0.48 -2.49%
  • ADP: 276.63 +8.37 +3.12%
  • ADSK: 228.93 +16.53 +7.78%
  • ADT: 7.08 +0.03 +0.43%
  • ADUS: 117.33 +0.24 +0.20%
  • AEE: 103.97 -0.93 -0.89%
  • AEIS: 254.35 -32.90 -11.45%
  • AEO: 15.43 +0.41 +2.73%
  • AEP: 122.23 -1.10 -0.89%
  • AES: 14.80 +0.01 +0.07%
  • AESI: 13.14 -1.02 -7.20%
  • AFG: 143.70 +1.74 +1.23%
  • AFL: 117.01 +1.73 +1.50%
  • AFRM: 73.38 +1.94 +2.72%
  • AG: 18.80 -0.76 -3.89%
  • AGCO: 122.30 +1.20 +0.99%
  • AGEN: 7.13 +0.19 +2.74%
  • AGG: 95.89 -0.09 -0.09%
  • AGIO: 33.22 -0.38 -1.13%
  • AGNC: 10.09 -0.06 -0.59%
  • AGNT: 4.11 +0.09 +2.24%
  • AGO: 72.92 -0.01 -0.01%
  • AGQ: 73.44 -3.35 -4.36%
  • AGYS: 109.07 +4.58 +4.38%
  • AHCO: 5.88 -0.18 -2.97%
  • AI: 11.17 +0.63 +5.98%
  • AIG: 76.29 +0.96 +1.27%
  • AIN: 60.19 -0.09 -0.15%
  • AIR: 120.08 -5.40 -4.30%
  • AIV: 2.37 -0.03 -1.25%
  • AIZ: 283.27 +0.81 +0.29%
  • AJG: 253.30 +12.98 +5.40%
  • AKAM: 105.57 -1.22 -1.14%
  • AKR: 19.82 +0.05 +0.25%
  • ALB: 115.03 -2.49 -2.12%
  • ALG: 168.46 -0.62 -0.37%
  • ALGN: 153.00 +2.18 +1.45%
  • ALGT: 78.50 +0.23 +0.29%
  • ALK: 40.71 -0.45 -1.09%
  • ALKS: 45.83 -0.14 -0.30%
  • ALL: 258.48 +4.77 +1.88%
  • ALLE: 155.39 +2.04 +1.33%
  • ALLY: 41.94 -0.13 -0.31%
  • ALNY: 249.99 +1.32 +0.53%
  • ALRM: 55.39 +0.03 +0.05%
  • ALSN: 123.49 -3.45 -2.72%
  • AM: 21.62 -0.44 -1.99%
  • AMAT: 424.21 -32.28 -7.07%
  • AMCR: 42.25 -0.07 -0.17%
  • AMCX: 12.27 +0.10 +0.82%
  • AMD: 493.41 -22.72 -4.40%
  • AME: 233.65 -8.22 -3.40%
  • AMG: 349.98 -5.63 -1.58%
  • AMGN: 381.50 +4.15 +1.10%
  • AMH: 31.63 +0.15 +0.48%
  • AMLP: 55.48 -0.43 -0.77%
  • AMN: 34.19 +0.85 +2.55%
  • AMP: 558.54 +0.93 +0.17%
  • AMPH: 23.91 +0.13 +0.55%
  • AMR: 197.85 -11.56 -5.52%
  • AMRN: 14.00 +0.20 +1.45%
  • AMRX: 17.22 +0.21 +1.23%
  • AMSF: 25.10 +0.33 +1.33%
  • AMT: 176.94 -0.91 -0.51%
  • AMTM: 19.74 +0.28 +1.44%
  • AMZN: 253.54 -3.24 -1.26%
  • AN: 205.59 +1.92 +0.94%
  • ANDE: 71.68 +0.71 +1.00%
  • ANET: 187.81 -11.78 -5.90%
  • ANGI: 4.96 +0.24 +5.08%
  • ANGO: 15.51 +0.24 +1.57%
  • ANIP: 70.40 +0.21 +0.30%
  • AON: 311.54 +8.85 +2.92%
  • AORT: 24.97 -0.11 -0.44%
  • AOS: 57.38 -0.01 -0.02%
  • AOSL: 24.22 -1.56 -6.05%
  • APA: 45.03 +0.30 +0.67%
  • APAM: 37.49 -0.42 -1.11%
  • APD: 287.13 -4.30 -1.48%
  • APH: 78.55 -5.37 -6.40%
  • API: 4.08 +0.02 +0.49%
  • APLE: 15.48 -0.07 -0.45%
  • APO: 128.31 -0.67 -0.52%
  • APOG: 37.17 -0.71 -1.87%
  • APP: 334.24 +10.28 +3.17%
  • APPS: 11.73 -0.09 -0.72%
  • APTV: 44.79 -0.75 -1.65%
  • AR: 38.10 -0.33 -0.86%
  • ARCB: 135.69 +0.83 +0.62%
  • ARE: 51.96 +0.82 +1.60%
  • AREC: 2.04 -0.10 -4.67%
  • ARI: 6.57 -0.06 -0.90%
  • ARKK: 84.72 +1.14 +1.36%
  • ARLO: 13.76 +0.57 +4.32%
  • ARM: 239.01 -25.78 -9.74%
  • ARMK: 58.53 -0.02 -0.03%
  • AROC: 30.49 -2.28 -6.96%
  • ARQQ: 16.29 -3.76 -18.75%
  • ARR: 15.50 -0.30 -1.90%
  • ARW: 213.85 -14.35 -6.29%
  • ASB: 29.94 -0.10 -0.33%
  • ASH: 69.67 -1.24 -1.75%
  • ASHR: 33.45 -0.19 -0.56%
  • ASIX: 16.33 -0.27 -1.63%
  • ASML: 1,575.15 -123.80 -7.29%
  • ASO: 54.25 -1.11 -2.01%
  • ASTE: 41.16 -0.26 -0.63%
  • ASTH: 39.60 +1.62 +4.27%
  • ASYS: 13.61 -1.30 -8.72%
  • ATEN: 25.61 +0.87 +3.52%
  • ATI: 188.15 -10.62 -5.34%
  • ATNI: 30.26 -0.06 -0.20%
  • ATO: 163.84 +0.65 +0.40%
  • ATR: 124.91 +0.07 +0.06%
  • AU: 100.48 -3.94 -3.77%
  • AUB: 39.94 +0.22 +0.55%
  • AVA: 36.65 -0.14 -0.38%
  • AVAV: 153.40 +6.69 +4.56%
  • AVGO: 344.72 -17.27 -4.77%
  • AVO: 12.81 -0.20 -1.54%
  • AVT: 92.34 -7.29 -7.32%
  • AVY: 170.92 +1.54 +0.91%
  • AWI: 160.23 -3.64 -2.22%
  • AWK: 138.92 +1.23 +0.89%
  • AWR: 87.12 +0.64 +0.74%
  • AX: 93.75 +0.49 +0.53%
  • AXON: 490.18 +10.84 +2.26%
  • AXP: 327.78 +3.09 +0.95%
  • AXS: 100.00 +1.76 +1.79%
  • AXSM: 216.58 -4.17 -1.89%
  • AXTA: 33.67 -0.49 -1.43%
  • AXTI: 57.06 -7.71 -11.90%
  • AYI: 309.04 -9.92 -3.11%
  • AZN: 163.78 +3.61 +2.25%
  • AZO: 2,965.52 +88.77 +3.09%
  • AZTA: 32.04 +1.19 +3.86%
  • AZZ: 132.75 -4.32 -3.15%
  • B: 42.43 -1.25 -2.86%
  • BA: 210.27 -0.18 -0.09%
  • BABA: 109.23 -0.07 -0.06%
  • BAC: 59.47 -3.22 -5.14%
  • BAH: 79.11 +3.21 +4.23%
  • BAM: 46.63 -0.63 -1.33%
  • BANC: 18.46 -0.09 -0.49%
  • BANF: 111.56 +0.66 +0.60%
  • BANK: 5,329.46 +15.42 +0.29%
  • BANR: 71.94 +0.64 +0.90%
  • BAX: 23.86 +0.06 +0.25%
  • BB: 7.75 +0.08 +1.04%
  • BBD: 3.54 -0.06 -1.67%
  • BBIO: 72.38 -0.06 -0.08%
  • BBT: 31.36 +0.02 +0.06%
  • BBWI: 17.91 -0.66 -3.55%
  • BBY: 94.83 +4.03 +4.44%
  • BC: 70.14 -0.58 -0.82%
  • BCC: 75.25 -0.19 -0.25%
  • BCPC: 166.83 +2.44 +1.48%
  • BDN: 2.94 -0.07 -2.33%
  • BDX: 182.91 +5.06 +2.85%
  • BE: 257.05 -18.70 -6.78%
  • BEN: 33.47 -0.18 -0.53%
  • BF_A: 26.75 +0.11 +0.41%
  • BF_B: 26.24 +0.02 +0.08%
  • BFAM: 66.87 +1.75 +2.69%
  • BFH: 109.23 +2.86 +2.69%
  • BFS: 31.14 -0.13 -0.42%
  • BG: 121.23 -1.18 -0.96%
  • BGC: 12.16 -0.01 -0.08%
  • BGS: 3.16 +0.01 +0.32%
  • BHC: 5.92 +0.06 +1.02%
  • BHE: 72.25 -5.55 -7.13%
  • BHF: 50.00 -0.11 -0.22%
  • BIDU: 91.90 +0.50 +0.55%
  • BIIB: 217.36 +0.21 +0.10%
  • BIL: 91.50 -- 0 0%
  • BILI: 15.74 +0.20 +1.29%
  • BIO: 368.55 -0.77 -0.21%
  • BIV: 73.99 -0.07 -0.09%
  • BJRI: 62.14 +1.36 +2.24%
  • BKE: 40.27 -0.43 -1.06%
  • BKF: 39.99 +0.15 +0.37%
  • BKLN: 20.61 +0.02 +0.10%
  • BKNG: 175.35 +1.43 +0.82%
  • BKR: 56.78 -2.28 -3.86%
  • BKU: 44.47 -0.31 -0.69%
  • BKX: 184.45 -3.61 -1.92%
  • BL: 30.29 +1.94 +6.84%
  • BLFS: 35.43 +0.48 +1.37%
  • BLK: 1,065.60 -14.05 -1.30%
  • BLMN: 8.91 +0.22 +2.53%
  • BLV: 64.87 +0.03 +0.05%
  • BMI: 127.22 +2.09 +1.67%
  • BMRN: 66.41 +0.73 +1.11%
  • BMY: 64.10 +0.46 +0.72%
  • BND: 71.17 -0.05 -0.07%
  • BNY: 157.66 -5.00 -3.07%
  • BOH: 76.00 +0.20 +0.26%
  • BOKF: 136.36 +0.67 +0.49%
  • BOND: 88.75 -0.09 -0.10%
  • BOOT: 142.84 -1.55 -1.07%
  • BOX: 34.86 +1.11 +3.29%
  • BP: 45.93 -0.17 -0.37%
  • BPOP: 165.68 +1.97 +1.20%
  • BR: 174.39 +6.65 +3.96%
  • BRC: 86.44 -0.50 -0.58%
  • BRK_B: 514.95 +4.58 +0.90%
  • BRKR: 52.66 -0.77 -1.44%
  • BRO: 68.33 +2.14 +3.23%
  • BRSL: 10.69 -0.11 -1.02%
  • BRX: 28.57 -0.16 -0.56%
  • BSV: 76.72 -0.02 -0.03%
  • BSX: 45.05 +2.07 +4.82%
  • BTG: 5.22 -0.16 -2.97%
  • BTI: 57.29 +2.05 +3.71%
  • BTK: 9,204.32 +91.41 +1.00%
  • BTSG: 60.30 +1.57 +2.67%
  • BTU: 27.35 -0.86 -3.05%
  • BURL: 232.24 -6.80 -2.84%
  • BWA: 63.95 -2.70 -4.05%
  • BWB: 21.39 -- 0 0%
  • BWXT: 148.53 -1.59 -1.06%
  • BX: 128.29 -0.22 -0.17%
  • BXMT: 13.17 -0.18 -1.35%
  • BXP: 64.50 -0.20 -0.31%
  • BYND: 10.31 +0.10 +0.98%
  • C: 136.18 -2.64 -1.90%
  • CABO: 20.44 -0.87 -4.08%
  • CACC: 605.36 +1.12 +0.19%
  • CACI: 637.16 +15.99 +2.57%
  • CAG: 14.79 +0.19 +1.30%
  • CAH: 234.89 +0.32 +0.14%
  • CAKE: 105.17 +2.47 +2.41%
  • CAL: 12.54 +0.03 +0.24%
  • CALM: 75.02 +1.04 +1.41%
  • CALX: 34.75 -0.49 -1.39%
  • CARG: 34.93 +0.51 +1.47%
  • CARS: 11.71 +0.10 +0.86%
  • CASH: 78.78 +0.16 +0.20%
  • CASS: 55.68 +0.50 +0.91%
  • CASY: 621.61 +6.14 +1.00%
  • CAT: 784.00 -34.57 -4.22%
  • CATY: 62.42 +0.41 +0.66%
  • CB: 341.85 +3.60 +1.06%
  • CBOE: 284.50 +3.46 +1.23%
  • CBRE: 140.90 +0.39 +0.28%
  • CBRL: 50.53 +1.05 +2.12%
  • CBSH: 58.65 +0.40 +0.69%
  • CBT: 80.76 +1.08 +1.36%
  • CBU: 63.34 +0.80 +1.28%
  • CC: 14.58 -0.45 -2.99%
  • CCEP: 104.67 +1.90 +1.85%
  • CCI: 74.17 -1.45 -1.92%
  • CCK: 112.37 -0.27 -0.24%
  • CCL: 22.56 -0.19 -0.84%
  • CCOI: 9.32 -0.01 -0.11%
  • CCS: 60.85 +0.31 +0.51%
  • CDE: 19.88 -0.70 -3.40%
  • CDNS: 279.06 -10.31 -3.56%
  • CDW: 151.70 -2.09 -1.36%
  • CE: 44.78 -1.31 -2.84%
  • CEG: 264.57 -20.18 -7.09%
  • CENT: 40.12 -0.07 -0.17%
  • CENTA: 34.61 -0.12 -0.35%
  • CENX: 41.54 -2.51 -5.70%
  • CERT: 8.00 +0.45 +5.96%
  • CEVA: 27.78 -1.23 -4.24%
  • CF: 131.24 -1.83 -1.38%
  • CFFN: 8.91 +0.09 +1.02%
  • CFG: 70.54 +0.06 +0.09%
  • CFR: 163.39 +0.47 +0.29%
  • CGC: 0.94 +0.01 +1.15%
  • CGNX: 59.90 -4.32 -6.73%
  • CHCO: 145.04 +1.08 +0.75%
  • CHD: 94.58 +0.43 +0.46%
  • CHE: 514.29 -1.68 -0.33%
  • CHEF: 112.84 +2.39 +2.16%
  • CHH: 96.54 -0.23 -0.24%
  • CHKP: 138.50 +6.86 +5.21%
  • CHRW: 157.31 +4.53 +2.97%
  • CHTR: 143.35 -2.42 -1.66%
  • CI: 290.05 +9.29 +3.31%
  • CIEN: 319.64 -29.90 -8.55%
  • CIM: 11.08 -0.05 -0.45%
  • CINF: 172.02 +2.22 +1.31%
  • CL: 87.89 +1.09 +1.26%
  • CLB: 12.22 -0.28 -2.24%
  • CLBT: 11.67 +0.44 +3.92%
  • CLF: 11.65 -0.41 -3.40%
  • CLH: 322.99 +0.17 +0.05%
  • CLOV: 5.10 +0.28 +5.81%
  • CLSK: 13.27 -0.40 -2.93%
  • CLW: 20.91 +0.67 +3.31%
  • CLX: 89.31 +1.55 +1.77%
  • CMCSA: 24.88 -0.32 -1.27%
  • CME: 280.46 +4.92 +1.79%
  • CMG: 37.03 +0.83 +2.29%
  • CMI: 541.10 -15.65 -2.81%
  • CMS: 66.82 -0.33 -0.49%
  • CMTL: 1.50 -0.01 -0.66%
  • CNA: 48.09 +0.42 +0.88%
  • CNC: 69.41 +2.99 +4.50%
  • CNK: 34.83 -0.25 -0.71%
  • CNMD: 46.38 +0.08 +0.17%
  • CNP: 38.65 -0.46 -1.18%
  • CNQ: 50.32 +0.25 +0.50%
  • CNS: 74.11 -0.84 -1.12%
  • CNX: 35.42 -0.49 -1.36%
  • CNXC: 29.27 +1.03 +3.65%
  • CNXN: 85.75 -0.01 -0.01%
  • CODX: 1.11 -0.01 -0.89%
  • COF: 206.68 -1.62 -0.78%
  • COHU: 49.97 -7.11 -12.46%
  • COLD: 14.97 +0.35 +2.39%
  • COLL: 22.81 +0.06 +0.26%
  • COLM: 57.67 +0.75 +1.32%
  • COMP: 10.65 +0.14 +1.33%
  • COO: 54.22 +0.31 +0.58%
  • COP: 136.67 -0.68 -0.50%
  • CORT: 111.80 -0.99 -0.88%
  • COST: 918.91 +14.14 +1.56%
  • COTY: 2.72 +0.02 +0.74%
  • CPA: 127.49 -1.66 -1.29%
  • CPB: 21.25 +0.25 +1.19%
  • CPF: 37.83 -- 0 0%
  • CPK: 129.25 -0.57 -0.44%
  • CPRI: 14.16 +0.27 +1.94%
  • CPRT: 31.73 +1.78 +5.94%
  • CPT: 103.83 +0.82 +0.80%
  • CR: 199.25 -2.57 -1.27%
  • CRC: 55.79 -0.96 -1.69%
  • CRGY: 14.59 -0.07 -0.48%
  • CRI: 30.50 +0.07 +0.23%
  • CRK: 14.30 -0.48 -3.25%
  • CRL: 273.11 -5.15 -1.85%
  • CRM: 259.43 +11.71 +4.73%
  • CRON: 3.24 +0.10 +3.03%
  • CRS: 420.38 -22.81 -5.15%
  • CRSR: 13.03 -0.51 -3.77%
  • CRVL: 72.18 +2.91 +4.20%
  • CRWD: 235.38 +28.64 +13.85%
  • CRWV: 82.98 -6.01 -6.75%
  • CSCO: 110.06 -2.07 -1.85%
  • CSGP: 31.52 +1.06 +3.48%
  • CSL: 327.92 -7.32 -2.18%
  • CSR: 58.62 +0.33 +0.57%
  • CSV: 32.84 +0.32 +0.98%
  • CSW: 293.13 -7.58 -2.52%
  • CSX: 48.91 -0.04 -0.08%
  • CTAS: 200.82 -0.68 -0.34%
  • CTKB: 4.83 +0.22 +4.77%
  • CTRE: 38.11 -0.51 -1.32%
  • CTS: 57.02 -0.83 -1.43%
  • CTSH: 64.10 +4.10 +6.83%
  • CTVA: 82.54 -1.36 -1.62%
  • CUBE: 39.72 +0.18 +0.46%
  • CUBI: 78.91 +0.03 +0.04%
  • CURB: 29.08 -0.24 -0.82%
  • CUZ: 27.95 -0.24 -0.85%
  • CVBF: 22.75 +0.31 +1.38%
  • CVCO: 535.67 +6.03 +1.14%
  • CVE: 33.27 +0.16 +0.48%
  • CVI: 48.63 -1.03 -2.07%
  • CVLG: 35.94 +0.31 +0.87%
  • CVNA: 70.87 +1.71 +2.47%
  • CVS: 95.55 +0.89 +0.94%
  • CVX: 212.17 -1.89 -0.88%
  • CW: 551.21 -7.69 -1.38%
  • CWB: 101.24 -1.41 -1.37%
  • CWEN: 30.29 -0.85 -2.73%
  • CWK: 12.70 -0.20 -1.55%
  • CWST: 90.95 +1.04 +1.16%
  • CWT: 48.23 +0.01 +0.02%
  • CX: 10.45 -0.24 -2.25%
  • CXM: 5.79 +0.31 +5.66%
  • CXW: 34.23 -0.70 -2.00%
  • CZR: 29.68 +0.01 +0.03%
  • D: 64.46 +0.10 +0.16%
  • DAL: 79.80 -0.11 -0.14%
  • DAN: 30.30 -0.78 -2.51%
  • DASH: 203.54 +1.59 +0.79%
  • DB: 39.37 -1.11 -2.74%
  • DBC: 33.15 -0.01 -0.03%
  • DBRG: 15.91 +0.01 +0.06%
  • DBX: 37.31 +1.75 +4.92%
  • DCH: 6.25 -0.23 -3.55%
  • DCI: 87.93 -1.32 -1.48%
  • DCOM: 41.01 +0.30 +0.74%
  • DD: 124.29 -2.70 -2.13%
  • DDD: 3.21 -0.11 -3.31%
  • DDM: 65.24 -0.36 -0.55%
  • DDOG: 230.05 +8.84 +4.00%
  • DE: 681.46 +5.72 +0.85%
  • DEA: 23.84 -0.05 -0.21%
  • DEI: 10.57 -0.16 -1.49%
  • DELL: 534.28 -33.01 -5.82%
  • DES: 39.41 -0.35 -0.88%
  • DFH: 12.70 +0.43 +3.50%
  • DFIN: 48.44 +0.49 +1.02%
  • DG: 129.17 +4.59 +3.68%
  • DGII: 66.65 -2.38 -3.45%
  • DGRO: 78.20 -0.04 -0.05%
  • DGRW: 98.48 -0.16 -0.16%
  • DGX: 237.89 +2.87 +1.22%
  • DHI: 139.41 +1.52 +1.10%
  • DHR: 203.25 +3.11 +1.55%
  • DIA: 524.49 -1.30 -0.25%
  • DIG: 71.04 -1.24 -1.72%
  • DIOD: 90.31 -4.70 -4.95%
  • DIS: 108.59 +2.04 +1.91%
  • DJIA: 52,421.20 -152.09 -0.29%
  • DJTA: 20,729.79 +101.52 +0.49%
  • DKNG: 24.85 +0.11 +0.44%
  • DKS: 130.77 -4.26 -3.15%
  • DLB: 61.91 -2.57 -3.99%
  • DLN: 99.51 -0.39 -0.39%
  • DLR: 179.14 -9.44 -5.01%
  • DLTR: 119.17 +1.00 +0.85%
  • DLX: 23.79 +0.17 +0.72%
  • DMC: 31.53 +0.19 +0.61%
  • DNOW: 15.64 -0.01 -0.06%
  • DOCN: 120.21 -2.74 -2.23%
  • DOCU: 69.76 +4.11 +6.26%
  • DON: 56.64 -0.14 -0.25%
  • DORM: 126.60 -0.06 -0.05%
  • DOV: 189.15 +0.10 +0.05%
  • DOW: 28.90 -0.13 -0.45%
  • DOX: 63.17 +1.75 +2.85%
  • DPZ: 323.77 +12.17 +3.91%
  • DRAM: 54.80 -4.30 -7.28%
  • DRH: 12.32 +0.12 +0.98%
  • DRI: 218.57 +8.68 +4.14%
  • DSI: 144.93 -0.50 -0.34%
  • DTE: 131.13 -1.45 -1.09%
  • DUG: 14.37 +0.26 +1.84%
  • DUK: 119.02 -0.40 -0.33%
  • DUST: 35.69 +2.07 +6.16%
  • DV: 13.52 +0.11 +0.82%
  • DVA: 189.32 +7.77 +4.28%
  • DVN: 49.73 -0.50 -1.00%
  • DVY: 162.38 +0.02 +0.01%
  • DXC: 12.12 +0.73 +6.41%
  • DXCM: 84.68 +1.65 +1.99%
  • DXD: 17.23 +0.10 +0.58%
  • DXJ: 177.19 -0.03 -0.02%
  • DXPE: 179.79 -7.30 -3.90%
  • DY: 286.83 -20.64 -6.71%
  • E: 55.40 -0.65 -1.16%
  • EAF: 6.66 +0.08 +1.22%
  • EAT: 214.16 +1.67 +0.79%
  • EBAY: 108.99 +1.24 +1.15%
  • ECG: 111.24 -8.18 -6.85%
  • ECH: 39.18 -0.30 -0.76%
  • ECL: 275.51 -0.67 -0.24%
  • ECPG: 99.74 +1.18 +1.20%
  • ED: 105.78 -0.68 -0.64%
  • EDC: 74.61 -7.01 -8.59%
  • EDZ: 15.34 +1.16 +8.18%
  • EEFT: 71.26 -0.92 -1.27%
  • EEM: 65.99 -1.85 -2.73%
  • EEV: 11.10 +0.58 +5.50%
  • EFA: 105.85 -0.85 -0.80%
  • EFC: 12.81 -0.08 -0.62%
  • EFX: 172.29 +3.29 +1.95%
  • EGBN: 27.98 +0.38 +1.38%
  • EGHT: 1.85 +0.01 +0.27%
  • EHC: 122.53 +0.82 +0.67%
  • EIG: 50.21 +0.55 +1.11%
  • EIX: 56.13 +0.13 +0.23%
  • EL: 98.22 +1.10 +1.13%
  • ELAN: 23.15 -0.02 -0.09%
  • ELME: 1.67 +0.01 +0.60%
  • ELS: 61.58 +1.50 +2.50%
  • EMB: 93.22 -0.12 -0.13%
  • EMBC: 5.24 +0.30 +6.07%
  • EMLC: 25.24 -0.20 -0.79%
  • EMLP: 43.54 -0.25 -0.57%
  • EMN: 67.00 -1.11 -1.63%
  • EMR: 148.30 -3.89 -2.56%
  • ENB: 48.16 +0.40 +0.84%
  • ENOV: 18.22 -1.06 -5.50%
  • ENPH: 36.66 +0.31 +0.85%
  • ENR: 20.27 -0.31 -1.51%
  • ENSG: 174.93 +0.95 +0.55%
  • ENTG: 128.52 -11.85 -8.44%
  • ENVA: 226.72 +3.24 +1.45%
  • EOG: 148.54 +1.18 +0.80%
  • EPAC: 34.49 -0.73 -2.07%
  • EPAM: 123.61 +5.70 +4.83%
  • EPC: 26.71 -0.22 -0.82%
  • EPD: 38.70 -0.20 -0.51%
  • EPI: 42.15 -0.14 -0.33%
  • EPP: 56.39 -0.16 -0.28%
  • EPR: 58.81 -0.37 -0.63%
  • EPRT: 28.77 -0.02 -0.07%
  • EQH: 53.67 +0.33 +0.62%
  • EQIX: 998.72 -39.00 -3.76%
  • EQT: 53.21 -0.86 -1.59%
  • ERIC: 10.05 -0.26 -2.52%
  • ERIE: 253.88 +8.85 +3.61%
  • ERX: 110.06 -2.02 -1.80%
  • ERY: 8.81 +0.18 +2.09%
  • ES: 68.33 -0.19 -0.28%
  • ESE: 263.19 -7.11 -2.63%
  • ESI: 32.13 -2.21 -6.44%
  • ESRT: 4.29 +0.01 +0.23%
  • ESS: 275.73 +2.82 +1.03%
  • ESTC: 85.11 +1.72 +2.06%
  • ET: 21.49 -0.06 -0.28%
  • ETD: 22.20 +0.27 +1.23%
  • ETN: 393.16 -32.21 -7.57%
  • ETR: 103.64 -1.69 -1.60%
  • ETSY: 74.46 +1.70 +2.34%
  • EVER: 24.03 +0.05 +0.21%
  • EVR: 275.49 -5.72 -2.03%
  • EVRG: 80.86 -0.76 -0.93%
  • EVTC: 29.33 +0.06 +0.20%
  • EW: 85.52 +1.15 +1.36%
  • EWA: 29.06 -0.21 -0.72%
  • EWBC: 129.81 +0.64 +0.50%
  • EWC: 60.50 -0.08 -0.13%
  • EWG: 42.71 -0.16 -0.37%
  • EWH: 22.72 +0.20 +0.89%
  • EWJ: 97.58 -0.98 -0.99%
  • EWM: 27.84 +0.08 +0.29%
  • EWN: 66.53 -1.31 -1.93%
  • EWS: 33.64 +0.02 +0.06%
  • EWT: 107.21 -3.70 -3.34%
  • EWU: 47.91 -0.03 -0.06%
  • EWW: 74.82 -0.56 -0.74%
  • EWY: 176.22 -12.50 -6.62%
  • EWZ: 37.72 -0.47 -1.23%
  • EXC: 42.72 -0.44 -1.02%
  • EXEL: 56.21 +0.09 +0.16%
  • EXLS: 36.45 +1.19 +3.37%
  • EXP: 182.67 -2.45 -1.32%
  • EXPD: 193.61 +1.01 +0.52%
  • EXPE: 287.86 +7.03 +2.50%
  • EXR: 139.40 +1.76 +1.28%
  • EXTR: 21.63 -0.57 -2.57%
  • EYE: 17.51 +0.22 +1.27%
  • EZPW: 32.30 -0.17 -0.52%
  • EZU: 68.52 -1.09 -1.57%
  • F: 13.86 -0.11 -0.79%
  • FABC: 2.34 -0.09 -3.70%
  • FAF: 73.15 +1.37 +1.91%
  • FANG: 205.72 +0.75 +0.37%
  • FAS: 172.09 -1.82 -1.05%
  • FAST: 49.44 +0.12 +0.24%
  • FAZ: 32.97 +0.35 +1.07%
  • FBK: 55.16 +0.40 +0.73%
  • FBNC: 64.61 +0.31 +0.48%
  • FBP: 28.15 +0.46 +1.66%
  • FBRT: 7.73 -0.05 -0.64%
  • FBT: 264.26 +2.41 +0.92%
  • FCF: 21.38 +0.07 +0.33%
  • FCNCA: 2,173.88 +0.88 +0.04%
  • FCPT: 23.88 -0.09 -0.38%
  • FCX: 69.34 -1.73 -2.43%
  • FDL: 52.55 +0.32 +0.61%
  • FDMT: 13.76 +0.59 +4.48%
  • FDN: 292.71 +3.79 +1.31%
  • FDS: 276.93 +17.22 +6.63%
  • FDX: 312.57 +0.58 +0.19%
  • FE: 45.83 -0.30 -0.65%
  • FELE: 96.09 -1.74 -1.78%
  • FEX: 135.37 -0.93 -0.68%
  • FEZ: 68.88 -0.82 -1.18%
  • FFBC: 32.74 +0.24 +0.74%
  • FFIV: 411.49 -0.22 -0.05%
  • FHB: 25.78 +0.03 +0.10%
  • FHLC: 81.44 +1.14 +1.42%
  • FHN: 24.32 -0.15 -0.61%
  • FIBK: 37.30 +0.38 +1.03%
  • FICO: 1,001.50 +16.11 +1.63%
  • FIS: 38.18 +0.04 +0.10%
  • FITB: 54.38 -0.34 -0.62%
  • FIVE: 249.59 +4.99 +2.04%
  • FIZZ: 31.81 +0.44 +1.40%
  • FLEX: 108.32 -7.46 -6.44%
  • FLGT: 20.65 +0.20 +0.98%
  • FLO: 6.00 -0.09 -1.48%
  • FLR: 53.51 -0.69 -1.27%
  • FLS: 71.39 -3.07 -4.12%
  • FMC: 10.98 -0.42 -3.68%
  • FNB: 18.31 -- 0 0%
  • FNCL: 81.11 -0.26 -0.32%
  • FND: 48.13 +0.79 +1.67%
  • FNDA: 36.16 -0.26 -0.71%
  • FNDX: 32.39 -0.07 -0.22%
  • FNF: 44.29 +0.16 +0.36%
  • FORM: 102.94 -12.01 -10.45%
  • FOSL: 4.97 +0.24 +5.07%
  • FOX: 61.14 +2.69 +4.60%
  • FOXA: 68.53 +2.59 +3.93%
  • FOXF: 19.59 -0.24 -1.21%
  • FPE: 17.42 -0.08 -0.46%
  • FRPT: 63.77 +0.03 +0.05%
  • FRT: 114.53 +0.17 +0.15%
  • FSLR: 207.04 -1.99 -0.95%
  • FSLY: 24.86 +1.70 +7.34%
  • FSS: 113.36 -0.62 -0.54%
  • FTCS: 98.00 +0.89 +0.92%
  • FTDR: 80.10 -0.91 -1.12%
  • FTEC: 284.44 -4.58 -1.58%
  • FTI: 72.87 -3.47 -4.55%
  • FTNT: 170.18 +14.11 +9.04%
  • FTRE: 17.41 +0.21 +1.22%
  • FTSL: 44.92 -0.03 -0.07%
  • FTSM: 59.69 -- 0 0%
  • FTV: 55.19 +0.50 +0.91%
  • FUL: 50.97 -0.63 -1.22%
  • FULT: 23.75 +0.15 +0.64%
  • FUN: 13.18 +0.06 +0.46%
  • FV: 72.02 -0.07 -0.10%
  • FVD: 49.25 +0.13 +0.26%
  • FWONA: 87.54 +0.51 +0.59%
  • FWONK: 95.40 -0.19 -0.20%
  • FWRD: 16.69 +0.06 +0.36%
  • FXH: 131.41 +1.75 +1.35%
  • FXI: 34.84 +0.35 +1.01%
  • FXL: 212.04 -3.57 -1.66%
  • FXP: 21.10 -0.09 -0.45%
  • G: 36.43 +1.29 +3.67%
  • GBIL: 99.96 -- 0 0%
  • GBX: 43.08 -0.01 -0.02%
  • GD: 356.81 +0.91 +0.26%
  • GDDY: 104.47 +6.40 +6.53%
  • GDOT: 13.32 +0.06 +0.45%
  • GDS: 30.27 -0.55 -1.78%
  • GDX: 94.14 -2.96 -3.05%
  • GDXJ: 120.89 -4.52 -3.60%
  • GDYN: 8.23 +0.25 +3.13%
  • GE: 317.56 -6.10 -1.88%
  • GEHC: 64.25 +0.32 +0.50%
  • GEO: 30.85 -0.64 -2.03%
  • GEVO: 1.59 +0.02 +1.27%
  • GFF: 93.81 -2.22 -2.31%
  • GFI: 43.12 -1.98 -4.39%
  • GFS: 43.54 -3.41 -7.26%
  • GGB: 4.89 -0.26 -5.05%
  • GGG: 76.54 -0.16 -0.21%
  • GH: 167.84 +10.46 +6.65%
  • GHC: 1,167.63 +29.06 +2.55%
  • GIII: 27.83 -0.06 -0.22%
  • GIL: 47.44 -1.01 -2.08%
  • GILD: 146.41 +2.69 +1.87%
  • GIS: 36.47 +0.62 +1.73%
  • GKOS: 171.09 +3.84 +2.30%
  • GL: 172.92 +1.75 +1.02%
  • GLD: 392.84 -5.93 -1.49%
  • GLPI: 41.05 +0.80 +1.99%
  • GLTR: 193.18 -3.58 -1.82%
  • GLW: 143.60 -22.80 -13.70%
  • GM: 87.16 +1.54 +1.80%
  • GME: 21.62 +0.47 +2.22%
  • GNL: 9.02 -0.03 -0.33%
  • GNTX: 22.58 -0.21 -0.92%
  • GNW: 10.60 +0.11 +1.05%
  • GO: 11.66 +0.41 +3.64%
  • GOGO: 2.67 +0.05 +1.91%
  • GOLF: 84.59 -0.57 -0.67%
  • GOOG: 345.71 +10.26 +3.06%
  • GOOGL: 349.39 +10.89 +3.22%
  • GOVT: 22.14 -0.01 -0.05%
  • GOVX: 0.43 -0.03 -7.08%
  • GPC: 133.21 -0.47 -0.35%
  • GPI: 284.01 +5.74 +2.06%
  • GPK: 9.52 +0.02 +0.21%
  • GPMT: 0.90 -0.04 -4.22%
  • GPN: 90.19 +1.90 +2.15%
  • GPRE: 14.61 -0.29 -1.95%
  • GRBK: 68.85 +0.43 +0.63%
  • GRMN: 280.38 -2.29 -0.81%
  • GRPN: 19.11 +0.38 +2.03%
  • GS: 988.45 -40.73 -3.96%
  • GSHD: 59.91 +2.73 +4.77%
  • GSK: 50.05 +1.92 +3.99%
  • GSLC: 145.19 -0.61 -0.42%
  • GT: 5.32 -0.05 -0.93%
  • GTES: 25.42 -0.62 -2.38%
  • GTY: 32.04 -0.23 -0.71%
  • GVA: 114.41 -4.51 -3.79%
  • GVI: 103.91 -0.06 -0.06%
  • GWRE: 153.00 +12.08 +8.57%
  • GWW: 1,277.51 -2.49 -0.19%
  • H: 163.71 +0.64 +0.39%
  • HACK: 118.56 +8.66 +7.88%
  • HAFC: 32.05 +0.25 +0.79%
  • HAIN: 0.60 -0.02 -3.12%
  • HAL: 35.01 -0.83 -2.32%
  • HAS: 90.76 -0.78 -0.85%
  • HASI: 36.84 -0.53 -1.42%
  • HAYW: 12.87 -0.24 -1.83%
  • HBAN: 16.77 -0.09 -0.53%
  • HCA: 425.49 -1.45 -0.34%
  • HCC: 95.46 -2.31 -2.36%
  • HCI: 186.52 +0.79 +0.43%
  • HCSG: 22.04 +0.06 +0.27%
  • HD: 310.87 +2.13 +0.69%
  • HDV: 29.27 +0.15 +0.52%
  • HE: 10.36 -0.02 -0.19%
  • HEI: 303.75 -12.25 -3.88%
  • HEI_A: 227.73 -7.52 -3.20%
  • HELE: 27.52 +0.71 +2.65%
  • HFWA: 28.54 +0.13 +0.46%
  • HGV: 38.67 -0.80 -2.03%
  • HIG: 137.59 +1.23 +0.90%
  • HII: 280.01 +0.32 +0.11%
  • HIW: 30.66 -0.27 -0.87%
  • HL: 18.82 -0.96 -4.85%
  • HLF: 12.05 +0.03 +0.25%
  • HLIT: 11.25 -0.75 -6.25%
  • HLT: 310.60 +4.41 +1.44%
  • HMC: 32.49 -0.03 -0.09%
  • HMN: 49.78 +1.01 +2.07%
  • HMY: 19.63 -1.01 -4.89%
  • HNI: 46.70 -0.17 -0.36%
  • HOG: 27.59 -0.28 -1.00%
  • HON: 201.38 -0.98 -0.48%
  • HOPE: 14.05 +0.11 +0.79%
  • HP: 42.63 -1.41 -3.20%
  • HPE: 55.41 -6.68 -10.76%
  • HPP: 11.74 -0.49 -4.01%
  • HPQ: 34.02 -1.46 -4.11%
  • HRB: 45.74 +0.62 +1.37%
  • HRL: 20.96 +0.39 +1.90%
  • HRMY: 41.54 +0.02 +0.05%
  • HSIC: 88.93 +0.57 +0.65%
  • HST: 22.37 +0.13 +0.56%
  • HSTM: 29.63 +0.52 +1.79%
  • HSY: 173.68 +0.36 +0.21%
  • HTH: 38.85 +0.17 +0.44%
  • HTLD: 12.45 +0.11 +0.89%
  • HTO: 62.38 -0.28 -0.45%
  • HTT: 2.51 +0.01 +0.40%
  • HTZ: 1.97 -0.07 -3.43%
  • HUBB: 442.38 -18.02 -3.91%
  • HUBG: 35.26 -0.78 -2.16%
  • HUBS: 250.61 +25.28 +11.22%
  • HUI: 789.97 -23.86 -2.93%
  • HUM: 407.02 -2.78 -0.68%
  • HUN: 9.30 -0.24 -2.52%
  • HUYA: 2.09 +0.05 +2.45%
  • HWKN: 120.67 -3.40 -2.74%
  • HXL: 91.02 -1.72 -1.85%
  • HYD: 48.95 -0.10 -0.20%
  • HYG: 78.53 -0.07 -0.09%
  • HYLB: 35.83 -0.05 -0.14%
  • HYLS: 40.15 -0.06 -0.15%
  • HYS: 91.70 -0.17 -0.19%
  • HZO: 52.21 -- 0 0%
  • IAG: 19.79 -0.47 -2.32%
  • IART: 15.71 +0.21 +1.35%
  • IAU: 80.54 -1.17 -1.43%
  • IBB: 204.60 +1.67 +0.82%
  • IBKR: 90.75 -0.62 -0.68%
  • IBM: 249.09 +5.80 +2.38%
  • IBN: 29.26 -0.13 -0.44%
  • IBP: 200.30 -3.98 -1.95%
  • ICE: 157.75 +0.35 +0.22%
  • ICF: 65.81 -0.48 -0.72%
  • ICHR: 51.38 -5.97 -10.41%
  • ICUI: 157.60 +1.12 +0.72%
  • IDA: 133.94 -1.60 -1.18%
  • IDCC: 340.38 -9.75 -2.78%
  • IDXX: 509.56 +4.86 +0.96%
  • IEF: 90.93 -0.08 -0.09%
  • IEFA: 98.68 -0.82 -0.82%
  • IEI: 114.45 -0.10 -0.09%
  • IEMG: 80.40 -2.17 -2.63%
  • IEV: 72.88 -0.72 -0.98%
  • IEX: 222.14 -2.07 -0.92%
  • IFF: 83.43 -0.18 -0.22%
  • IGC: 0.28 0.00 -1.11%
  • IGE: 65.08 -0.83 -1.26%
  • IGM: 160.48 -1.76 -1.08%
  • IGV: 106.64 +5.12 +5.04%
  • IHI: 51.86 +0.98 +1.93%
  • IIIN: 29.72 -0.89 -2.91%
  • IIPR: 56.44 +0.19 +0.34%
  • IJH: 73.79 -0.65 -0.87%
  • IJJ: 144.38 -0.83 -0.57%
  • IJK: 110.07 -1.45 -1.30%
  • IJR: 141.26 -0.93 -0.65%
  • IJS: 134.13 -0.54 -0.40%
  • IJT: 164.93 -1.53 -0.92%
  • ILF: 35.55 -0.42 -1.17%
  • ILMN: 208.21 +1.76 +0.85%
  • IMDX: 4.02 -0.18 -4.29%
  • INCY: 122.19 +0.72 +0.59%
  • INDA: 48.43 -0.14 -0.29%
  • INDB: 83.43 +0.69 +0.83%
  • INDV: 34.47 -0.02 -0.06%
  • INFY: 11.60 +0.53 +4.79%
  • ING: 36.96 -0.31 -0.83%
  • INGR: 98.63 -1.86 -1.85%
  • INN: 5.72 +0.13 +2.33%
  • INSP: 74.32 +1.32 +1.81%
  • INSW: 105.84 +2.19 +2.11%
  • INTC: 97.19 -5.75 -5.59%
  • INTU: 339.15 +17.58 +5.47%
  • INVA: 20.90 +0.24 +1.16%
  • INVH: 27.59 +0.05 +0.18%
  • INVX: 29.08 -1.05 -3.48%
  • IONQ: 37.50 +0.75 +2.04%
  • IONS: 51.44 -2.77 -5.11%
  • IOSP: 91.96 -1.27 -1.36%
  • IP: 34.25 -0.11 -0.32%
  • IPAR: 112.05 +0.04 +0.04%
  • IPGP: 74.90 -5.09 -6.36%
  • IQ: 1.00 +0.04 +4.47%
  • IQV: 265.67 +3.90 +1.49%
  • IR: 72.13 -0.80 -1.10%
  • IRDM: 46.18 -1.12 -2.37%
  • IRM: 112.06 -3.12 -2.71%
  • IRWD: 4.17 +0.09 +2.21%
  • ISRG: 377.94 +8.79 +2.38%
  • ISTB: 47.50 -0.02 -0.04%
  • IT: 197.07 +17.48 +9.73%
  • ITA: 216.77 -2.24 -1.02%
  • ITB: 90.05 +0.51 +0.57%
  • ITGR: 126.13 +0.13 +0.10%
  • ITM: 44.92 -0.04 -0.09%
  • ITOT: 166.37 -0.74 -0.44%
  • ITRI: 91.89 -1.66 -1.77%
  • ITT: 199.50 -4.64 -2.27%
  • ITUB: 8.23 -0.10 -1.20%
  • ITW: 269.04 +0.88 +0.33%
  • IUSB: 44.75 -0.04 -0.09%
  • IUSG: 188.70 -1.40 -0.74%
  • IUSV: 113.68 -0.21 -0.18%
  • IVE: 234.96 -0.36 -0.15%
  • IVV: 764.48 -3.39 -0.44%
  • IVW: 138.32 -0.99 -0.71%
  • IVZ: 31.51 -0.77 -2.39%
  • IWB: 416.05 -1.86 -0.45%
  • IWD: 255.37 -0.21 -0.08%
  • IWF: 121.26 -1.01 -0.83%
  • IWM: 287.91 -0.96 -0.33%
  • IWN: 219.45 -0.24 -0.11%
  • IWO: 365.60 -2.03 -0.55%
  • IWP: 136.97 -1.03 -0.75%
  • IWR: 109.56 -0.30 -0.27%
  • IWS: 166.83 -0.17 -0.10%
  • IWV: 432.28 -1.79 -0.41%
  • IWY: 284.18 -2.48 -0.87%
  • IXC: 59.30 -0.37 -0.62%
  • IXN: 139.23 -3.51 -2.46%
  • IYF: 134.98 -0.58 -0.43%
  • IYG: 95.98 -0.65 -0.67%
  • IYH: 70.87 +0.95 +1.36%
  • IYM: 183.24 -3.32 -1.78%
  • IYR: 100.28 -0.47 -0.47%
  • IYT: 82.64 +0.50 +0.61%
  • IYW: 251.10 -2.15 -0.85%
  • IZEA: 2.78 -0.11 -3.81%
  • J: 144.07 +2.22 +1.57%
  • JACK: 14.66 -0.12 -0.81%
  • JAZZ: 245.87 +0.07 +0.03%
  • JBGS: 11.25 -0.12 -1.06%
  • JBHT: 274.99 +4.54 +1.68%
  • JBL: 298.72 -19.36 -6.09%
  • JBLU: 4.36 -0.04 -0.91%
  • JBSS: 69.33 -0.93 -1.32%
  • JBTM: 111.79 -2.59 -2.26%
  • JCI: 137.76 -8.25 -5.65%
  • JD: 27.26 +0.20 +0.74%
  • JEF: 50.10 -1.86 -3.58%
  • JJSF: 83.40 +0.11 +0.13%
  • JKHY: 164.55 +3.43 +2.13%
  • JLL: 343.55 -3.42 -0.99%
  • JMIA: 7.34 -0.11 -1.48%
  • JNJ: 266.32 +0.74 +0.28%
  • JNK: 94.49 -0.12 -0.13%
  • JNUG: 170.55 -13.28 -7.22%
  • JOE: 64.73 -1.13 -1.72%
  • JPM: 350.13 -6.10 -1.71%
  • JPST: 50.35 -0.01 -0.02%
  • JXN: 138.78 +0.66 +0.48%
  • KAI: 267.30 +1.00 +0.38%
  • KALU: 149.06 -8.14 -5.18%
  • KBE: 68.14 +0.10 +0.15%
  • KDP: 31.58 +0.19 +0.61%
  • KEX: 138.49 -0.93 -0.67%
  • KEY: 21.93 +0.09 +0.41%
  • KEYS: 314.96 -23.68 -6.99%
  • KFY: 78.38 +0.79 +1.02%
  • KGC: 28.18 -0.95 -3.26%
  • KGS: 56.62 -7.23 -11.32%
  • KHC: 24.27 -0.33 -1.34%
  • KIM: 23.22 +0.03 +0.13%
  • KKR: 102.27 +1.19 +1.18%
  • KLAC: 169.09 -11.55 -6.39%
  • KLIC: 79.45 -6.68 -7.76%
  • KMB: 99.09 +0.94 +0.96%
  • KMI: 30.96 +0.10 +0.32%
  • KMPR: 27.90 +0.65 +2.39%
  • KMT: 29.42 -0.02 -0.07%
  • KMX: 61.69 +0.37 +0.60%
  • KN: 34.61 -2.31 -6.26%
  • KNTK: 54.55 -0.20 -0.37%
  • KNX: 68.43 +0.46 +0.68%
  • KO: 89.35 +1.06 +1.20%
  • KOP: 46.00 -0.35 -0.76%
  • KOS: 2.92 -0.10 -3.31%
  • KR: 60.91 +2.42 +4.14%
  • KRC: 34.91 +0.01 +0.03%
  • KRE: 74.11 +0.21 +0.28%
  • KREF: 7.15 -- 0 0%
  • KRYS: 340.03 -6.97 -2.01%
  • KSS: 17.17 -0.06 -0.35%
  • KTB: 67.42 +0.80 +1.20%
  • KVUE: 17.91 +0.13 +0.73%
  • KWR: 153.69 -2.53 -1.62%
  • L: 109.20 +0.41 +0.38%
  • LABD: 7.25 -0.18 -2.42%
  • LAMR: 149.78 +0.70 +0.47%
  • LAZ: 39.74 -1.36 -3.31%
  • LBRT: 19.53 -1.43 -6.82%
  • LBTYA: 10.60 +0.13 +1.24%
  • LBTYK: 10.40 +0.25 +2.46%
  • LCII: 90.19 -0.83 -0.91%
  • LDOS: 132.83 +3.97 +3.08%
  • LEA: 128.87 -1.95 -1.49%
  • LECO: 251.27 -1.80 -0.71%
  • LEN: 79.99 +0.39 +0.49%
  • LEN_B: 78.67 +0.40 +0.51%
  • LFUS: 396.23 -36.07 -8.34%
  • LGIH: 50.94 +1.52 +3.08%
  • LGND: 280.65 -3.82 -1.34%
  • LH: 315.31 +3.77 +1.21%
  • LHX: 248.93 +3.39 +1.38%
  • LII: 365.51 -0.53 -0.14%
  • LILA: 8.87 +0.06 +0.68%
  • LIN: 464.41 -1.81 -0.39%
  • LKFN: 60.76 +0.18 +0.30%
  • LKQ: 23.75 -0.36 -1.49%
  • LLY: 1,138.28 +22.58 +2.02%
  • LMAT: 80.77 +0.18 +0.22%
  • LMBS: 49.13 -0.03 -0.06%
  • LMT: 529.38 +5.19 +0.99%
  • LNC: 44.04 +0.20 +0.46%
  • LNG: 274.28 -4.06 -1.46%
  • LNN: 118.34 +1.99 +1.71%
  • LNT: 66.92 -0.34 -0.51%
  • LOPE: 153.48 +2.28 +1.51%
  • LOW: 198.17 +1.35 +0.69%
  • LPCN: 2.22 -0.05 -2.20%
  • LPG: 55.38 +0.20 +0.36%
  • LPLA: 345.66 -8.12 -2.30%
  • LQD: 104.30 -0.02 -0.02%
  • LQDT: 43.04 +0.55 +1.29%
  • LRCX: 273.49 -24.73 -8.29%
  • LRN: 82.70 +0.70 +0.85%
  • LSTR: 172.09 -0.69 -0.40%
  • LTBR: 6.66 -0.36 -5.13%
  • LTC: 42.64 +0.37 +0.88%
  • LULU: 100.30 +1.33 +1.34%
  • LUMN: 7.03 +0.09 +1.30%
  • LUV: 39.52 +0.28 +0.71%
  • LVS: 42.40 -0.43 -1.00%
  • LW: 48.26 +0.41 +0.86%
  • LXP: 60.81 -0.03 -0.05%
  • LYB: 62.75 -0.94 -1.48%
  • LYFT: 15.90 +0.58 +3.79%
  • LYG: 5.90 -0.11 -1.83%
  • LYV: 171.49 +1.34 +0.79%
  • LZ: 6.28 +0.23 +3.80%
  • LZB: 30.97 +0.33 +1.08%
  • M: 22.58 +0.50 +2.26%
  • MA: 574.42 +5.23 +0.92%
  • MAA: 125.60 +0.81 +0.65%
  • MAC: 22.47 -0.14 -0.62%
  • MAN: 58.02 +1.56 +2.76%
  • MANH: 211.54 +9.72 +4.82%
  • MAR: 340.46 +5.77 +1.72%
  • MARA: 11.50 -0.48 -4.01%
  • MAS: 69.41 +0.89 +1.30%
  • MAT: 14.03 +0.02 +0.14%
  • MATW: 19.91 -0.09 -0.45%
  • MATX: 236.62 +6.44 +2.80%
  • MBB: 91.22 -0.16 -0.18%
  • MBC: 7.10 -0.33 -4.44%
  • MBIN: 53.14 -0.01 -0.02%
  • MBOT: 1.45 -- 0 0%
  • MC: 62.71 -1.32 -2.06%
  • MCD: 257.49 +4.96 +1.96%
  • MCHI: 53.32 +0.36 +0.68%
  • MCHP: 71.48 -2.72 -3.67%
  • MCK: 910.95 +29.44 +3.34%
  • MCO: 477.93 +2.98 +0.63%
  • MCRI: 122.78 +0.89 +0.73%
  • MCY: 103.44 +1.10 +1.07%
  • MD: 26.91 +0.14 +0.52%
  • MDB: 382.29 +20.08 +5.54%
  • MDLZ: 62.39 -0.05 -0.08%
  • MDT: 93.80 +2.84 +3.12%
  • MDU: 18.72 -0.48 -2.50%
  • MDY: 672.62 -6.06 -0.89%
  • MDYG: 105.06 -1.36 -1.28%
  • MDYV: 92.75 -0.50 -0.54%
  • MELI: 1,900.24 +2.87 +0.15%
  • MERC: 0.39 0.00 -0.79%
  • MET: 97.75 +0.61 +0.63%
  • META: 665.60 +17.57 +2.71%
  • MFA: 8.46 -0.10 -1.17%
  • MGC: 280.01 -1.24 -0.44%
  • MGEE: 76.12 -0.36 -0.47%
  • MGK: 89.61 -0.29 -0.32%
  • MGM: 39.83 -0.06 -0.15%
  • MGNX: 4.20 +0.20 +5.00%
  • MGV: 165.51 -0.79 -0.48%
  • MGY: 27.62 -0.13 -0.47%
  • MHK: 129.42 +2.63 +2.07%
  • MHO: 140.61 +0.72 +0.51%
  • MIDD: 109.72 +1.41 +1.30%
  • MIR: 15.38 -0.60 -3.75%
  • MKC: 50.39 -0.93 -1.81%
  • MKL: 1,798.46 +14.28 +0.80%
  • MKSI: 239.27 -28.04 -10.49%
  • MKTX: 163.10 +0.10 +0.06%
  • MLKN: 21.26 +0.07 +0.33%
  • MLM: 500.92 -9.04 -1.77%
  • MMI: 30.96 -0.31 -0.99%
  • MMM: 162.02 -2.95 -1.79%
  • MMSI: 87.02 +0.66 +0.76%
  • MNRO: 12.86 +0.07 +0.55%
  • MNST: 44.20 +0.80 +1.84%
  • MO: 70.61 +1.63 +2.36%
  • MOAT: 109.92 +1.38 +1.27%
  • MOG_A: 362.41 -4.61 -1.26%
  • MOH: 214.07 +9.84 +4.82%
  • MOMO: 4.93 -0.02 -0.40%
  • MOO: 86.32 -0.16 -0.19%
  • MORN: 201.64 +10.62 +5.56%
  • MOS: 25.05 -0.14 -0.56%
  • MPC: 396.45 +0.52 +0.13%
  • MPT: 3.58 -0.06 -1.65%
  • MPWR: 1,143.24 -91.22 -7.39%
  • MRCY: 81.03 +0.42 +0.52%
  • MRK: 144.85 +0.92 +0.64%
  • MRNA: 146.69 +2.72 +1.89%
  • MRP: 29.46 -0.23 -0.77%
  • MRTN: 13.99 +0.19 +1.38%
  • MRVL: 218.82 -17.28 -7.32%
  • MS: 206.58 -7.80 -3.64%
  • MSCI: 553.65 -0.96 -0.17%
  • MSEX: 56.50 -0.19 -0.34%
  • MSFT: 505.41 +9.78 +1.97%
  • MSGE: 80.39 +1.20 +1.52%
  • MSGS: 396.30 +4.23 +1.08%
  • MSI: 474.13 +7.97 +1.71%
  • MSM: 119.28 -1.23 -1.02%
  • MSTR: 136.94 +5.97 +4.56%
  • MT: 72.79 -1.72 -2.31%
  • MTB: 237.82 -2.01 -0.84%
  • MTCH: 43.15 +0.76 +1.79%
  • MTD: 1,285.75 -7.77 -0.60%
  • MTG: 30.87 +0.13 +0.42%
  • MTH: 64.88 +0.66 +1.03%
  • MTN: 140.51 +0.42 +0.30%
  • MTRN: 240.22 -17.29 -6.71%
  • MTSI: 239.62 -35.28 -12.83%
  • MTUM: 299.70 -7.34 -2.39%
  • MTUS: 18.74 -0.50 -2.60%
  • MTX: 67.83 -0.98 -1.42%
  • MU: 924.03 -51.23 -5.25%
  • MUB: 103.11 -0.06 -0.06%
  • MUR: 38.20 -0.30 -0.78%
  • MWA: 23.08 -0.86 -3.59%
  • MXL: 64.79 -9.78 -13.12%
  • MYGN: 3.79 +0.37 +10.82%
  • MYRG: 271.75 -19.51 -6.70%
  • NABL: 4.17 +0.31 +8.03%
  • NATL: 46.27 -0.35 -0.75%
  • NAVI: 9.78 +0.36 +3.82%
  • NBHC: 41.74 -0.02 -0.05%
  • NBI: 6,989.76 +65.08 +0.94%
  • NBIS: 212.19 -12.36 -5.50%
  • NBIX: 157.22 +1.00 +0.64%
  • NBR: 86.97 -3.63 -4.01%
  • NBTB: 52.14 +0.41 +0.79%
  • NCLH: 14.72 -0.10 -0.67%
  • NDAQ: 91.57 +0.38 +0.42%
  • NDSN: 308.31 -6.16 -1.96%
  • NDX: 29,127.16 -241.28 -0.82%
  • NDXE: 9,965.87 -19.99 -0.20%
  • NE: 43.88 -1.40 -3.09%
  • NEAR: 50.11 -0.01 -0.02%
  • NEE: 81.63 -0.68 -0.83%
  • NEM: 123.07 -3.74 -2.95%
  • NEO: 18.41 +1.09 +6.29%
  • NEOG: 11.95 +0.17 +1.44%
  • NERV: 4.01 -0.14 -3.37%
  • NET: 330.36 +23.83 +7.77%
  • NEU: 880.52 -6.56 -0.74%
  • NFG: 80.72 -0.28 -0.35%
  • NFLX: 80.32 +2.92 +3.77%
  • NGVT: 68.25 -1.16 -1.67%
  • NHC: 227.76 +3.29 +1.47%
  • NI: 41.07 -0.34 -0.82%
  • NIO: 3.67 -0.02 -0.54%
  • NKE: 37.05 +0.25 +0.68%
  • NKTR: 68.50 -1.26 -1.81%
  • NLY: 21.84 -0.06 -0.27%
  • NMIH: 44.12 +0.23 +0.52%
  • NNN: 43.76 -0.11 -0.25%
  • NOBL: 56.56 +0.33 +0.59%
  • NOC: 527.39 +8.42 +1.62%
  • NOG: 26.36 -0.22 -0.83%
  • NOK: 9.65 -1.48 -13.30%
  • NOV: 20.54 -0.56 -2.65%
  • NOW: 142.35 +9.82 +7.41%
  • NPK: 153.33 -0.95 -0.62%
  • NPO: 283.94 -16.55 -5.51%
  • NQGM: 2,212.82 -3.52 -0.16%
  • NQGS: 12,867.54 -72.99 -0.56%
  • NRG: 108.47 -4.99 -4.40%
  • NSC: 320.05 -0.22 -0.07%
  • NSIT: 161.84 -3.53 -2.13%
  • NSP: 50.96 +1.27 +2.56%
  • NTAP: 188.28 -11.01 -5.52%
  • NTCT: 37.37 -0.68 -1.79%
  • NTES: 117.99 +2.38 +2.06%
  • NTNX: 67.69 +1.77 +2.69%
  • NTRS: 181.71 -7.48 -3.95%
  • NUE: 254.63 -4.80 -1.85%
  • NUGT: 171.74 -11.02 -6.03%
  • NUS: 4.87 +0.02 +0.41%
  • NVAX: 9.59 +0.17 +1.80%
  • NVDA: 210.96 -7.33 -3.36%
  • NVR: 6,299.56 +138.80 +2.25%
  • NVRI: 21.55 -0.76 -3.41%
  • NVT: 146.64 -15.74 -9.69%
  • NWBI: 15.55 +0.06 +0.39%
  • NWL: 5.77 -0.08 -1.37%
  • NWN: 48.56 +0.12 +0.25%
  • NWS: 33.86 +1.15 +3.52%
  • NWSA: 30.56 +1.12 +3.80%
  • NX: 20.98 -0.59 -2.74%
  • NXPI: 224.23 -12.39 -5.24%
  • NXRT: 22.87 +0.08 +0.35%
  • NXST: 170.52 +1.44 +0.85%
  • NYA: 24,205.39 -126.17 -0.52%
  • NYT: 70.34 +3.46 +5.17%
  • O: 59.27 -0.23 -0.39%
  • OC: 128.95 -2.95 -2.24%
  • ODFL: 181.91 +2.12 +1.18%
  • OEF: 378.78 -1.57 -0.41%
  • OESX: 25.29 -1.96 -7.19%
  • OEX: 3,787.09 -16.90 -0.44%
  • OFG: 52.90 +0.24 +0.46%
  • OGE: 46.23 -0.32 -0.69%
  • OGN: 13.65 +0.01 +0.07%
  • OHI: 47.34 +0.35 +0.74%
  • OI: 6.42 -0.11 -1.68%
  • OIH: 402.06 -18.61 -4.42%
  • OII: 46.56 -4.53 -8.87%
  • OKE: 96.97 +0.35 +0.36%
  • OKTA: 186.45 +19.95 +11.98%
  • OLED: 76.62 -6.94 -8.31%
  • OLLI: 77.02 +3.46 +4.70%
  • OLN: 16.88 -0.32 -1.86%
  • OMAB: 98.20 -0.53 -0.54%
  • OMC: 81.07 +2.06 +2.61%
  • OMCL: 33.51 +0.72 +2.20%
  • OMF: 63.20 +0.45 +0.72%
  • ON: 71.65 -4.49 -5.90%
  • ONEQ: 103.28 -0.50 -0.48%
  • OPK: 1.56 -0.01 -0.64%
  • OPLN: 35.48 +0.20 +0.57%
  • OPTU: 0.99 -0.03 -3.13%
  • ORCL: 144.79 -5.49 -3.65%
  • ORI: 41.33 +0.37 +0.90%
  • ORLY: 87.22 +1.40 +1.63%
  • OSG: 5.00 +0.16 +3.31%
  • OSIS: 199.95 -4.34 -2.12%
  • OSK: 143.40 -2.45 -1.68%
  • OSW: 22.06 +0.32 +1.47%
  • OTIS: 70.18 +1.08 +1.56%
  • OTTR: 87.61 -0.45 -0.51%
  • OUT: 28.75 +0.13 +0.45%
  • OVV: 65.36 +1.67 +2.62%
  • OXM: 30.79 -0.74 -2.35%
  • OXY: 61.78 +0.32 +0.52%
  • OZK: 49.12 +0.03 +0.06%
  • P: 93.78 -4.40 -4.48%
  • PAAS: 48.64 -1.70 -3.38%
  • PACB: 1.35 +0.05 +3.85%
  • PAG: 217.15 +1.24 +0.57%
  • PAGS: 9.93 -0.19 -1.88%
  • PAHC: 35.94 +0.32 +0.90%
  • PANW: 373.94 +43.29 +13.09%
  • PARR: 81.70 -2.95 -3.48%
  • PATH: 14.66 +0.91 +6.62%
  • PATK: 72.98 -0.42 -0.57%
  • PAYC: 222.85 +3.94 +1.80%
  • PAYO: 7.14 +0.02 +0.28%
  • PAYS: 12.83 -0.18 -1.38%
  • PAYX: 118.51 +2.71 +2.34%
  • PB: 71.50 +0.15 +0.21%
  • PBF: 70.40 -7.90 -10.09%
  • PBH: 47.62 +0.67 +1.43%
  • PBI: 17.33 +0.27 +1.58%
  • PBR: 21.15 -0.05 -0.24%
  • PBR_A: 19.07 -0.04 -0.21%
  • PCAR: 122.86 +0.13 +0.11%
  • PCG: 13.60 -0.20 -1.45%
  • PCRX: 24.68 -0.68 -2.68%
  • PCTY: 147.97 +6.31 +4.45%
  • PCY: 20.67 -0.05 -0.24%
  • PD: 14.84 +0.75 +5.32%
  • PDD: 79.38 +1.57 +2.02%
  • PDFS: 42.81 -4.96 -10.38%
  • PDP: 131.70 -4.39 -3.23%
  • PEB: 17.95 +0.11 +0.62%
  • PECO: 38.41 -- 0 0%
  • PEG: 70.92 -1.47 -2.03%
  • PEGA: 38.71 +2.47 +6.82%
  • PEN: 319.86 +2.13 +0.67%
  • PENG: 46.59 -4.57 -8.93%
  • PENN: 18.00 +0.18 +1.01%
  • PEP: 136.34 +0.02 +0.01%
  • PFBC: 105.12 +2.14 +2.08%
  • PFE: 27.72 -- 0 0%
  • PFF: 29.94 -0.21 -0.70%
  • PFG: 116.90 +0.74 +0.64%
  • PFS: 23.34 +0.04 +0.17%
  • PG: 146.13 +0.86 +0.59%
  • PGEN: 6.85 -- 0 0%
  • PGF: 13.12 -0.06 -0.42%
  • PGNY: 27.85 +0.50 +1.83%
  • PGR: 221.02 +3.40 +1.56%
  • PGX: 10.38 -0.05 -0.48%
  • PH: 928.83 -21.40 -2.25%
  • PHIN: 62.81 -3.43 -5.18%
  • PHM: 118.94 +0.68 +0.58%
  • PI: 173.09 -3.73 -2.11%
  • PII: 58.92 +0.41 +0.70%
  • PINS: 19.69 +0.64 +3.36%
  • PIPR: 74.64 -1.79 -2.34%
  • PJT: 160.79 -2.42 -1.48%
  • PK: 15.32 +0.04 +0.26%
  • PKG: 233.26 -1.14 -0.49%
  • PKW: 151.64 +0.44 +0.29%
  • PLAB: 27.16 -1.83 -6.31%
  • PLAY: 8.47 +0.33 +4.05%
  • PLCE: 2.47 +0.04 +1.65%
  • PLD: 135.19 -0.56 -0.41%
  • PLMR: 137.56 +3.90 +2.92%
  • PLNT: 51.16 +0.41 +0.81%
  • PLTR: 173.31 +6.08 +3.64%
  • PLUG: 2.06 -0.04 -1.90%
  • PLUS: 92.87 +1.04 +1.13%
  • PLXS: 239.63 -15.71 -6.15%
  • PM: 194.86 +3.80 +1.99%
  • PMT: 9.05 -0.12 -1.31%
  • PNC: 242.72 -1.52 -0.62%
  • PNFP: 100.09 +0.82 +0.83%
  • PNR: 56.18 -0.40 -0.71%
  • PNW: 95.40 -0.70 -0.73%
  • PODD: 137.80 +5.84 +4.43%
  • POOL: 171.76 -1.28 -0.74%
  • POST: 79.37 -0.82 -1.02%
  • PPBT: 1.76 +0.04 +2.33%
  • PPC: 30.25 +0.01 +0.03%
  • PPG: 105.25 -0.25 -0.24%
  • PPL: 33.79 -0.29 -0.85%
  • PPLI: 38.97 +1.46 +3.89%
  • PRDO: 33.06 +0.04 +0.12%
  • PRF: 55.81 -0.15 -0.27%
  • PRFZ: 53.46 -0.14 -0.25%
  • PRGO: 13.65 -0.01 -0.07%
  • PRGS: 43.13 +3.21 +8.04%
  • PRI: 295.40 +2.96 +1.01%
  • PRIM: 74.17 -1.11 -1.47%
  • PRK: 187.58 +0.14 +0.07%
  • PRKS: 36.72 +0.22 +0.60%
  • PRLB: 78.22 -3.76 -4.59%
  • PRSU: 49.87 +1.32 +2.72%
  • PRU: 119.50 +0.26 +0.22%
  • PRVA: 20.88 +0.46 +2.25%
  • PSA: 295.40 -1.10 -0.37%
  • PSKY: 10.87 +0.27 +2.55%
  • PSMT: 168.76 -2.05 -1.20%
  • PSX: 257.06 -2.41 -0.93%
  • PTC: 136.65 +5.87 +4.49%
  • PTCT: 66.48 +0.42 +0.64%
  • PTEN: 12.42 -0.43 -3.35%
  • PTGX: 147.78 -0.40 -0.27%
  • PTLC: 59.28 -0.29 -0.49%
  • PTON: 4.94 -0.01 -0.20%
  • PVH: 73.01 +2.37 +3.36%
  • PWR: 622.02 -28.56 -4.39%
  • PWV: 81.74 -0.25 -0.30%
  • PYPL: 54.03 +0.31 +0.58%
  • PZA: 22.09 -0.03 -0.14%
  • PZZA: 21.82 +1.26 +6.13%
  • Q: 117.23 -9.17 -7.25%
  • QBTS: 16.83 +0.03 +0.18%
  • QCOM: 180.15 -1.82 -1.00%
  • QDEL: 11.12 -0.66 -5.60%
  • QDF: 90.92 -0.58 -0.63%
  • QGEN: 41.88 -0.62 -1.46%
  • QID: 14.56 +0.23 +1.61%
  • QLD: 88.10 -1.45 -1.62%
  • QNST: 18.48 +0.10 +0.54%
  • QQQ: 709.18 -5.70 -0.80%
  • QRVO: 107.98 -8.67 -7.43%
  • QTEC: 306.34 -2.19 -0.71%
  • QTWO: 61.95 +1.06 +1.74%
  • QUAL: 220.15 -0.05 -0.02%
  • QUBT: 7.97 -0.02 -0.25%
  • QXO: 12.11 -0.20 -1.62%
  • R: 241.13 -2.17 -0.89%
  • RAL: 65.15 -2.10 -3.12%
  • RAMP: 37.65 +0.05 +0.13%
  • RBLX: 51.29 +5.79 +12.73%
  • RCL: 255.34 -4.80 -1.85%
  • RCMP: 136.47 -0.76 -0.56%
  • RCUS: 24.07 -0.52 -2.11%
  • RDN: 35.85 +0.23 +0.65%
  • RDNT: 75.49 -- 0 0%
  • REG: 74.53 -0.09 -0.12%
  • REGN: 793.74 +12.25 +1.57%
  • RELY: 22.25 +0.26 +1.18%
  • REM: 20.67 -0.12 -0.58%
  • RES: 6.10 -0.35 -5.43%
  • REX: 41.93 +0.31 +0.74%
  • REYN: 21.83 +0.08 +0.37%
  • REZI: 19.43 +0.32 +1.67%
  • RF: 30.03 -0.10 -0.33%
  • RGA: 249.05 +0.33 +0.13%
  • RGLD: 248.34 -3.94 -1.56%
  • RGTI: 15.27 -- 0 0%
  • RHHBY: 54.80 +2.05 +3.89%
  • RHI: 38.73 +1.05 +2.79%
  • RHP: 122.20 +0.21 +0.17%
  • RIG: 5.45 -0.22 -3.88%
  • RIOT: 20.95 -0.52 -2.42%
  • RITM: 9.77 +0.03 +0.31%
  • RJF: 170.80 -2.66 -1.53%
  • RKT: 13.44 +0.26 +1.97%
  • RL: 341.43 +2.34 +0.69%
  • RMD: 222.99 +4.72 +2.16%
  • RNG: 72.32 +3.40 +4.93%
  • RNR: 330.62 +5.63 +1.73%
  • RNST: 40.99 +0.22 +0.54%
  • ROAD: 96.91 -2.76 -2.77%
  • ROCK: 45.01 -1.15 -2.49%
  • ROG: 132.00 -4.68 -3.42%
  • ROK: 418.85 -9.54 -2.23%
  • ROKU: 157.45 +2.52 +1.63%
  • ROL: 35.31 +0.58 +1.67%
  • ROP: 394.61 +6.09 +1.57%
  • ROST: 230.04 -0.70 -0.30%
  • RPG: 55.82 -1.20 -2.10%
  • RPM: 100.81 +0.60 +0.60%
  • RRC: 40.88 -0.27 -0.66%
  • RRR: 54.75 -1.15 -2.06%
  • RS: 384.23 -9.98 -2.53%
  • RSG: 225.85 +3.11 +1.40%
  • RSI: 26.22 -0.21 -0.79%
  • RSP: 215.01 +0.14 +0.07%
  • RTH: 259.57 +2.18 +0.85%
  • RTX: 195.34 -2.34 -1.18%
  • RUA: 4,326.00 -19.43 -0.45%
  • RUI: 4,148.55 -18.71 -0.45%
  • RUN: 8.33 -0.23 -2.69%
  • RUSHA: 48.63 +0.32 +0.66%
  • RUT: 2,892.24 -11.71 -0.40%
  • RVTY: 128.49 +4.18 +3.36%
  • RWAY: 6.72 +0.11 +1.66%
  • RWM: 13.99 +0.04 +0.29%
  • RWR: 109.65 -0.39 -0.35%
  • RWT: 3.83 +0.28 +7.89%
  • RXO: 19.46 -0.03 -0.15%
  • RYN: 20.25 +0.03 +0.15%
  • SABR: 2.18 -- 0 0%
  • SAFE: 13.85 -0.18 -1.28%
  • SAFT: 103.30 -0.12 -0.12%
  • SAH: 76.29 +0.39 +0.51%
  • SAN: 14.74 -0.22 -1.47%
  • SBAC: 183.07 -2.40 -1.29%
  • SBCF: 34.36 +0.38 +1.12%
  • SBGI: 14.39 +0.49 +3.53%
  • SBH: 16.01 +0.05 +0.31%
  • SBSI: 32.17 +0.10 +0.31%
  • SBUX: 99.07 +0.33 +0.33%
  • SCCO: 188.35 -5.14 -2.66%
  • SCHA: 33.41 -0.38 -1.12%
  • SCHB: 29.33 -0.14 -0.48%
  • SCHD: 34.34 +0.22 +0.64%
  • SCHG: 35.25 +0.09 +0.26%
  • SCHH: 23.09 -0.11 -0.47%
  • SCHL: 35.30 +0.29 +0.83%
  • SCHM: 34.82 -0.31 -0.88%
  • SCHO: 23.92 -- 0 0%
  • SCHP: 25.59 -- 0 0%
  • SCHR: 23.97 -0.01 -0.04%
  • SCHV: 34.16 -0.33 -0.96%
  • SCHW: 107.31 +0.06 +0.06%
  • SCHX: 29.99 -0.12 -0.40%
  • SCHZ: 22.42 -- 0 0%
  • SCI: 81.28 -0.93 -1.13%
  • SCL: 61.11 -0.46 -0.75%
  • SCO: 20.40 -0.21 -1.02%
  • SCSC: 58.59 +0.40 +0.69%
  • SDGR: 20.75 +1.73 +9.10%
  • SDOG: 72.34 +0.07 +0.10%
  • SDOW: 24.12 +0.19 +0.79%
  • SDS: 55.53 +0.50 +0.91%
  • SDY: 153.93 +0.93 +0.61%
  • SE: 108.68 +2.44 +2.30%
  • SEB: 4,264.37 -31.63 -0.74%
  • SEDG: 35.33 +0.65 +1.87%
  • SEI: 61.11 -6.31 -9.36%
  • SEIC: 105.51 -1.42 -1.33%
  • SEZL: 121.57 +2.70 +2.27%
  • SFBS: 42.30 +0.17 +0.40%
  • SFM: 75.09 +2.33 +3.20%
  • SFNC: 23.25 +0.06 +0.26%
  • SFTBY: 18.37 -3.28 -15.13%
  • SH: 32.78 +0.16 +0.49%
  • SHAK: 63.51 -0.14 -0.22%
  • SHEN: 11.79 -0.12 -1.01%
  • SHM: 47.29 -0.02 -0.04%
  • SHO: 10.99 +0.01 +0.09%
  • SHOO: 42.34 -0.59 -1.37%
  • SHOP: 133.89 +5.10 +3.96%
  • SHV: 110.16 +0.01 +0.01%
  • SHW: 324.50 +1.19 +0.37%
  • SHY: 81.34 -0.03 -0.04%
  • SHYG: 41.76 -0.03 -0.07%
  • SID: 1.18 -0.09 -7.09%
  • SIG: 100.75 +0.49 +0.49%
  • SIGA: 3.15 +0.12 +3.96%
  • SIRI: 29.37 +0.22 +0.75%
  • SITC: 2.90 +0.08 +2.84%
  • SJM: 121.30 +0.16 +0.13%
  • SJNK: 24.58 -0.02 -0.08%
  • SKF: 23.27 +0.17 +0.74%
  • SKHY: 175.63 -14.44 -7.60%
  • SKT: 36.37 -- 0 0%
  • SKY: 83.76 +0.60 +0.72%
  • SKYW: 97.08 +0.94 +0.98%
  • SKYY: 162.77 +4.30 +2.71%
  • SLB: 53.32 -2.74 -4.89%
  • SLG: 51.98 -1.10 -2.07%
  • SLGN: 39.02 +0.39 +1.01%
  • SLM: 26.40 +0.36 +1.38%
  • SLV: 56.84 -1.28 -2.20%
  • SLVM: 35.25 -0.04 -0.11%
  • SLYG: 110.11 -1.04 -0.94%
  • SLYV: 106.96 -0.45 -0.42%
  • SM: 39.03 +0.93 +2.44%
  • SMCI: 36.74 -3.36 -8.38%
  • SMG: 55.91 -0.56 -0.99%
  • SMH: 541.50 -27.02 -4.75%
  • SMN: 20.63 +0.26 +1.27%
  • SMP: 38.25 +0.20 +0.53%
  • SMPL: 9.94 +0.10 +1.02%
  • SNA: 377.78 +2.34 +0.62%
  • SNAP: 5.84 +0.16 +2.82%
  • SNDK: 1,551.99 -81.36 -4.98%
  • SNDL: 1.37 +0.03 +2.24%
  • SNDR: 34.13 -0.02 -0.06%
  • SNEX: 68.53 -1.84 -2.61%
  • SNPS: 381.43 -15.95 -4.01%
  • SNX: 261.12 -8.09 -3.01%
  • SO: 87.00 -0.17 -0.20%
  • SOFI: 17.65 +0.33 +1.91%
  • SOLV: 89.82 +2.37 +2.71%
  • SON: 48.32 +0.48 +1.00%
  • SONO: 15.58 +0.46 +3.04%
  • SONY: 24.47 +0.57 +2.38%
  • SOX: 11,131.28 -692.72 -5.86%
  • SOXX: 497.40 -29.10 -5.53%
  • SPAB: 24.72 -0.02 -0.08%
  • SPB: 85.45 -0.77 -0.89%
  • SPCE: 3.02 +0.10 +3.42%
  • SPCX: 148.15 -3.06 -2.02%
  • SPG: 204.97 +0.14 +0.07%
  • SPGI: 418.54 +7.83 +1.91%
  • SPHD: 51.41 +0.10 +0.19%
  • SPHQ: 83.82 -0.75 -0.89%
  • SPHR: 147.40 +3.90 +2.72%
  • SPIB: 32.62 -0.01 -0.03%
  • SPLV: 73.82 +0.03 +0.04%
  • SPNT: 24.62 +0.42 +1.74%
  • SPOT: 556.31 +30.56 +5.81%
  • SPSC: 83.03 +0.35 +0.42%
  • SPSM: 54.94 -0.37 -0.67%
  • SPTM: 92.13 -0.42 -0.45%
  • SPX: 7,619.98 -37.00 -0.48%
  • SPXL: 279.10 -3.83 -1.35%
  • SPXS: 25.39 +0.34 +1.36%
  • SPXU: 35.58 +0.48 +1.37%
  • SPY: 760.88 -3.41 -0.45%
  • SPYG: 119.78 -0.84 -0.70%
  • SPYV: 62.94 -0.10 -0.16%
  • SQQQ: 39.83 +0.96 +2.47%
  • SR: 81.36 +1.16 +1.45%
  • SRE: 82.99 -0.35 -0.42%
  • SRLN: 40.58 +0.05 +0.12%
  • SRPT: 20.92 +0.47 +2.30%
  • SRS: 42.32 +0.53 +1.27%
  • SSNC: 81.22 +0.95 +1.18%
  • SSO: 68.99 -0.63 -0.90%
  • ST: 41.38 -2.26 -5.18%
  • STAA: 23.07 +0.41 +1.81%
  • STBA: 50.53 +0.54 +1.08%
  • STC: 67.02 +0.78 +1.18%
  • STE: 213.66 +2.90 +1.38%
  • STEP: 51.41 +2.49 +5.09%
  • STIM: 2.91 -0.13 -4.13%
  • STIP: 100.29 -0.01 -0.01%
  • STKS: 1.58 -0.01 -0.63%
  • STLA: 5.26 -0.14 -2.59%
  • STLD: 234.53 -5.26 -2.19%
  • STNE: 9.93 -0.17 -1.68%
  • STRA: 82.73 +1.07 +1.31%
  • STT: 188.16 -5.24 -2.71%
  • STWD: 15.44 -0.18 -1.15%
  • STX: 805.55 -24.62 -2.97%
  • STZ: 125.00 +2.55 +2.08%
  • SUB: 105.47 -0.04 -0.04%
  • SUI: 118.04 +3.56 +3.11%
  • SUPN: 41.49 -0.15 -0.36%
  • SVXY: 62.61 -0.27 -0.43%
  • SW: 43.75 +0.53 +1.23%
  • SWK: 88.89 -0.35 -0.39%
  • SWKS: 79.26 -9.09 -10.29%
  • SXI: 257.26 -11.91 -4.42%
  • SXT: 126.55 -2.05 -1.59%
  • SYF: 75.88 -0.11 -0.14%
  • SYK: 281.87 +6.31 +2.29%
  • SYY: 83.54 +0.33 +0.40%
  • T: 26.51 +0.45 +1.73%
  • TAK: 18.60 +0.34 +1.86%
  • TAL: 11.65 -0.16 -1.35%
  • TALO: 17.66 -0.02 -0.11%
  • TAP: 39.08 +0.15 +0.39%
  • TBT: 39.32 -0.19 -0.48%
  • TCBI: 98.44 -0.65 -0.66%
  • TCOM: 39.08 +0.06 +0.15%
  • TDAY: 6.59 +0.23 +3.62%
  • TDC: 29.37 +1.53 +5.50%
  • TDG: 1,111.22 -29.10 -2.55%
  • TDOC: 6.50 +0.34 +5.52%
  • TDS: 37.71 +0.25 +0.67%
  • TDTT: 23.40 -0.01 -0.04%
  • TDY: 597.11 -6.68 -1.11%
  • TEAM: 192.77 +13.07 +7.27%
  • TECH: 72.27 +0.15 +0.21%
  • TECL: 194.00 -12.01 -5.83%
  • TEL: 203.37 -8.59 -4.05%
  • TER: 329.20 -50.52 -13.30%
  • TEVA: 38.72 +1.63 +4.39%
  • TFC: 50.10 -0.30 -0.60%
  • TFI: 43.76 -0.03 -0.06%
  • TFSL: 17.11 +0.10 +0.59%
  • TFX: 130.30 -0.69 -0.53%
  • TGT: 158.70 +2.87 +1.84%
  • THG: 231.19 +5.35 +2.37%
  • THO: 73.48 +0.62 +0.85%
  • TIC: 9.43 -0.13 -1.36%
  • TIGR: 4.85 +0.02 +0.41%
  • TILT: 280.63 -0.83 -0.29%
  • TIP: 105.82 -0.02 -0.02%
  • TJX: 125.99 -0.03 -0.02%
  • TKO: 193.72 +3.41 +1.79%
  • TKR: 116.50 -2.90 -2.43%
  • TLRY: 4.14 +0.12 +2.99%
  • TLT: 80.93 +0.06 +0.07%
  • TM: 197.56 -0.64 -0.32%
  • TME: 8.11 +0.13 +1.63%
  • TMO: 613.62 +3.80 +0.62%
  • TMUS: 182.90 +0.57 +0.31%
  • TMV: 44.55 -0.10 -0.22%
  • TNA: 64.08 -0.73 -1.13%
  • TNL: 66.19 -0.55 -0.82%
  • TOL: 134.23 -0.69 -0.51%
  • TOTL: 38.07 -0.05 -0.13%
  • TPL: 365.27 -3.83 -1.04%
  • TPR: 117.91 -0.58 -0.49%
  • TQQQ: 69.27 -1.71 -2.41%
  • TRAN: 8,353.52 -2.47 -0.03%
  • TREE: 27.76 +0.94 +3.50%
  • TRGP: 287.25 -3.00 -1.03%
  • TRIP: 9.23 +0.14 +1.54%
  • TRMB: 58.74 +1.08 +1.87%
  • TRN: 28.08 -0.42 -1.47%
  • TROW: 105.80 -0.49 -0.46%
  • TRU: 78.83 +1.13 +1.45%
  • TRV: 378.05 +2.85 +0.76%
  • TSCO: 33.83 +0.82 +2.48%
  • TSLA: 358.97 -6.47 -1.77%
  • TSM: 418.01 -15.23 -3.52%
  • TSN: 53.16 +0.18 +0.34%
  • TT: 426.01 -16.51 -3.73%
  • TTC: 93.61 +0.89 +0.96%
  • TTD: 14.97 +0.63 +4.39%
  • TTMI: 113.22 -13.22 -10.46%
  • TTWO: 222.91 +7.44 +3.45%
  • TU: 9.16 +0.06 +0.66%
  • TUR: 39.77 -0.67 -1.66%
  • TW: 104.20 +2.76 +2.72%
  • TWLO: 231.88 +4.53 +1.99%
  • TWM: 22.75 +0.19 +0.84%
  • TXN: 263.42 -5.28 -1.97%
  • TXT: 80.58 -0.42 -0.52%
  • TYL: 359.54 +22.87 +6.79%
  • TZA: 43.38 +0.45 +1.05%
  • U: 43.45 -0.51 -1.16%
  • UA: 4.91 -0.08 -1.60%
  • UAA: 5.03 -0.08 -1.57%
  • UAL: 108.96 -0.86 -0.78%
  • UBER: 72.63 +0.96 +1.34%
  • UCO: 52.08 +0.52 +1.01%
  • UDR: 35.37 +0.25 +0.71%
  • UGI: 37.72 -0.27 -0.71%
  • UHAL: 63.49 -0.56 -0.87%
  • UHS: 173.25 -1.58 -0.90%
  • ULTA: 548.65 +1.87 +0.34%
  • UNFI: 45.23 +0.78 +1.75%
  • UNG: 10.33 +0.16 +1.57%
  • UNH: 383.55 +4.46 +1.18%
  • UNIT: 9.72 -0.35 -3.48%
  • UNM: 94.92 +0.50 +0.53%
  • UNP: 285.08 +0.68 +0.24%
  • UPRO: 145.99 -2.03 -1.37%
  • UPS: 102.46 +2.18 +2.17%
  • URBN: 77.01 -1.57 -2.00%
  • URE: 64.99 -1.11 -1.68%
  • URI: 993.80 +4.68 +0.47%
  • USB: 62.68 -0.16 -0.25%
  • USFD: 94.80 -0.54 -0.57%
  • USIO: 2.37 -0.08 -3.27%
  • USMC: 75.89 -0.39 -0.51%
  • USMV: 100.20 +0.59 +0.59%
  • USO: 156.66 +1.76 +1.14%
  • UTHR: 502.70 +5.59 +1.12%
  • UVSP: 42.88 +0.21 +0.49%
  • UVXY: 18.23 +0.21 +1.17%
  • UWM: 60.86 -0.42 -0.69%
  • UXIN: 1.15 -- 0 0%
  • V: 375.28 +4.83 +1.30%
  • VALE: 14.61 -0.62 -4.07%
  • VAW: 225.51 -2.94 -1.29%
  • VB: 292.37 -1.08 -0.37%
  • VBK: 338.52 -2.17 -0.64%
  • VBR: 241.66 -0.44 -0.18%
  • VCIT: 79.54 -0.06 -0.08%
  • VCLT: 70.68 +0.03 +0.04%
  • VCR: 379.38 -0.83 -0.22%
  • VDC: 227.77 +2.56 +1.14%
  • VDE: 181.57 -2.04 -1.11%
  • VEA: 71.72 -0.97 -1.33%
  • VEEV: 265.67 +3.27 +1.25%
  • VEON: 68.82 +0.95 +1.40%
  • VEU: 84.09 -1.09 -1.28%
  • VFC: 13.07 -0.10 -0.76%
  • VFH: 139.29 -0.39 -0.28%
  • VGIT: 57.28 -0.06 -0.10%
  • VGK: 89.23 -0.79 -0.88%
  • VGSH: 57.67 -0.02 -0.03%
  • VGT: 119.17 -1.90 -1.57%
  • VHT: 315.02 +4.28 +1.38%
  • VICI: 25.04 +0.21 +0.85%
  • VIG: 238.58 -0.85 -0.36%
  • VIPS: 12.44 -0.03 -0.24%
  • VIRT: 59.93 -0.93 -1.53%
  • VIS: 325.92 -5.23 -1.58%
  • VIVO: 3.90 -0.09 -2.26%
  • VIX: 17.10 +1.25 +7.89%
  • VIX1Y: 21.97 +0.22 +1.01%
  • VIX3M: 19.28 +0.69 +3.71%
  • VIX6M: 20.71 +0.31 +1.52%
  • VLO: 382.95 -7.47 -1.91%
  • VLTO: 96.30 +2.20 +2.34%
  • VLUE: 200.64 -2.55 -1.25%
  • VMBS: 45.27 -0.05 -0.11%
  • VMC: 250.54 -2.20 -0.87%
  • VMI: 472.20 -11.24 -2.33%
  • VNO: 35.01 -0.43 -1.21%
  • VNQ: 94.33 -0.47 -0.50%
  • VO: 80.61 -0.42 -0.52%
  • VOD: 17.53 +0.13 +0.75%
  • VOE: 204.60 -0.80 -0.39%
  • VONG: 124.81 -1.09 -0.87%
  • VONV: 112.02 -0.07 -0.06%
  • VOO: 699.30 -3.26 -0.46%
  • VOOG: 83.16 -0.58 -0.69%
  • VOT: 293.05 -1.94 -0.66%
  • VOX: 195.33 +4.44 +2.33%
  • VOYA: 103.14 -0.27 -0.26%
  • VPU: 180.77 -2.42 -1.32%
  • VRP: 24.00 -0.04 -0.17%
  • VRSK: 187.03 +10.83 +6.15%
  • VRSN: 298.60 +5.89 +2.01%
  • VRTX: 519.51 +4.07 +0.79%
  • VS: 1.03 -0.10 -8.85%
  • VSAT: 71.64 -2.67 -3.59%
  • VST: 140.73 -7.65 -5.16%
  • VSXY: 74.54 -1.11 -1.47%
  • VTEB: 48.41 -0.02 -0.04%
  • VTI: 374.68 -1.63 -0.43%
  • VTIP: 49.47 -0.03 -0.06%
  • VTR: 89.10 -0.89 -0.99%
  • VTRS: 16.66 +0.15 +0.91%
  • VTV: 222.89 -1.08 -0.48%
  • VTWO: 116.37 -0.39 -0.33%
  • VUG: 87.71 -0.31 -0.35%
  • VV: 350.85 -1.63 -0.46%
  • VVV: 30.37 -0.18 -0.59%
  • VWO: 59.61 -0.74 -1.23%
  • VXF: 236.92 -0.84 -0.35%
  • VXRT: 0.49 +0.01 +1.03%
  • VXX: 18.23 +0.16 +0.89%
  • VYM: 161.73 -1.19 -0.73%
  • VZ: 51.29 +0.68 +1.34%
  • W: 104.79 +6.22 +6.31%
  • WAB: 278.42 -4.80 -1.69%
  • WAL: 79.18 -0.11 -0.14%
  • WAT: 410.01 +1.67 +0.41%
  • WBD: 28.10 +0.06 +0.21%
  • WCC: 336.73 -19.59 -5.50%
  • WDAY: 194.21 +8.51 +4.58%
  • WDC: 426.94 -20.24 -4.53%
  • WEC: 105.17 -0.16 -0.15%
  • WELL: 234.21 -1.41 -0.60%
  • WEN: 7.63 -- 0 0%
  • WEX: 200.75 +9.23 +4.82%
  • WFC: 88.71 -1.58 -1.75%
  • WH: 69.20 -0.11 -0.16%
  • WHR: 34.00 -1.21 -3.44%
  • WK: 75.89 +4.03 +5.61%
  • WLK: 68.96 -1.85 -2.61%
  • WM: 218.09 +4.63 +2.17%
  • WMB: 71.95 -0.90 -1.24%
  • WMT: 109.08 +1.93 +1.80%
  • WPC: 69.19 +0.07 +0.10%
  • WRB: 70.87 +0.97 +1.39%
  • WSM: 229.43 +3.20 +1.41%
  • WSO: 311.58 -2.64 -0.84%
  • WST: 355.20 +8.97 +2.59%
  • WTFC: 151.99 -0.17 -0.11%
  • WTM: 2,057.00 +3.85 +0.19%
  • WTW: 323.71 +8.10 +2.57%
  • WU: 7.03 +0.10 +1.44%
  • WWD: 324.67 -12.59 -3.73%
  • WY: 22.23 +0.17 +0.77%
  • WYNN: 87.76 +0.06 +0.07%
  • XAR: 242.83 -3.13 -1.27%
  • XAU: 387.62 -11.80 -2.95%
  • XAX: 8,662.16 +40.02 +0.46%
  • XBI: 157.60 +1.40 +0.90%
  • XCI: 18,396.18 -222.86 -1.20%
  • XEL: 74.16 -1.34 -1.77%
  • XHB: 98.27 -0.19 -0.19%
  • XLB: 50.49 -0.46 -0.90%
  • XLC: 115.07 +2.47 +2.19%
  • XLE: 64.53 -0.60 -0.92%
  • XLF: 57.03 -0.20 -0.35%
  • XLI: 169.93 -2.43 -1.41%
  • XLK: 184.28 -3.42 -1.82%
  • XLP: 84.42 +1.04 +1.25%
  • XLRE: 43.12 -0.30 -0.69%
  • XLU: 41.82 -0.56 -1.32%
  • XLV: 167.75 +2.39 +1.45%
  • XLY: 112.85 -0.11 -0.10%
  • XME: 110.17 -3.46 -3.04%
  • XMLV: 66.60 0.00 -0.01%
  • XOI: 3,131.33 -14.51 -0.46%
  • XOM: 165.08 -0.91 -0.55%
  • XOP: 193.47 -2.25 -1.15%
  • XPO: 180.49 -1.69 -0.93%
  • XRAY: 10.38 -0.08 -0.76%
  • XRT: 85.52 +0.73 +0.86%
  • XRX: 3.31 -0.12 -3.50%
  • XSLV: 51.88 +0.03 +0.05%
  • XYL: 107.49 +0.53 +0.50%
  • XYZ: 79.49 +0.28 +0.35%
  • YUM: 146.33 +5.46 +3.88%
  • YUMC: 42.81 +0.49 +1.16%
  • Z: 33.18 +0.68 +2.09%
  • ZBH: 96.54 +3.05 +3.26%
  • ZBRA: 351.81 +1.44 +0.41%
  • ZG: 33.83 +0.60 +1.81%
  • ZION: 69.18 +0.43 +0.63%
  • ZM: 95.36 -0.21 -0.22%
  • ZS: 191.73 +27.19 +16.52%
  • ZTO: 20.90 +0.29 +1.41%
  • ZTS: 73.67 +0.70 +0.96%
 
 
Ticker Description Fields Optionable
Loading...
About | Contact
© 2026 Tallac Options. All Rights Reserved.