HMNY (Helios and Matheson ...) Stock Historical Data

As of Thursday, December 23rd, 2021

$ 0.00

-- 0 0%

Open: 0.00
High: 0.00
Low: 0.00
Volume: 1,225,446
Previous Close on Wednesday, December 22nd, 2021

$ 0.00

-- 0 0%

Open: 0.00
High: 0.00
Low: 0.00
Volume: 6,817,761
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.65 +4.96 +1.76 2,235,678
KO

The Coca-Cola Company

66.19 -0.83 -1.23 11,051,995
PFE

Pfizer Inc.

23.97 +0.10 +0.41 42,801,718
VZ

Verizon Communications Inc.

43.88 -0.10 -0.22 8,335,139
VIX

CBOE Volatility Index

15.73 +1.02 +6.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,871.19 +36.97 +0.08 312,877,772
DJTA

Dow Jones Transportation Average

15,578.17 -49.91 -0.32 145,453,366
SPX

S&P 500 Index

6,610.23 +25.94 +0.39
OEX

S&P 100 Index

3,295.18 +19.31 +0.59
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,266.54 +174.34 +0.72
NYA

NYSE Composite Index

21,388.89 +14.57 +0.07
XAX

NYSE AMEX Composite Index

6,972.49 +94.75 +1.38
RUI

RUSSELL 1000 Index

3,618.46 +13.41 +0.37
RUT

Russell 2000 Index

2,404.39 +7.33 +0.31
RUA

Russell 3000 Index

3,763.72 +13.84 +0.37
VIX

CBOE Volatility Index

15.73 +1.02 +6.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.04 +0.17 +0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.71 +0.33 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.52 +0.48 +2.66
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,229.15 +93.80 +0.84
 
Recent
Ticker Last Chg %Chg Volume
HMNY

Helios and Matheson Analytics Inc.

0.00 0.00 0.00 1,225,446