HMNY: Helios and Matheson Analytics Inc.

As of Thursday, December 23rd, 2021

$ 0.00

-- 0 0%

Open: 0.00
High: 0.00
Low: 0.00
Volume: 1,225,446
Previous Close on Wednesday, December 22nd, 2021

$ 0.00

-- 0 0%

Open: 0.00
High: 0.00
Low: 0.00
Volume: 6,817,761

Historical Data

Date Open High Low Close Volume Chg %Chg
2021-12-23 0.00 0.00 0.00 0.00 1,225,446 0.00 0.00
2021-12-22 0.00 0.00 0.00 0.00 6,817,761 0.00 0.00
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

285.52 +3.83 +1.36 1,749,011
KO

The Coca-Cola Company

66.29 -0.72 -1.07 8,358,588
PFE

Pfizer Inc.

23.90 +0.03 +0.10 33,966,375
VZ

Verizon Communications Inc.

43.81 -0.16 -0.36 6,126,385
VIX

CBOE Volatility Index

15.61 +0.90 +6.12
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,832.44 -1.78 0.00 252,413,386
DJTA

Dow Jones Transportation Average

15,606.04 -22.04 -0.14 107,374,392
SPX

S&P 500 Index

6,610.91 +26.62 +0.40
OEX

S&P 100 Index

3,294.96 +19.09 +0.58
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,268.79 +176.60 +0.73
NYA

NYSE Composite Index

21,389.33 +15.01 +0.07
XAX

NYSE AMEX Composite Index

6,958.66 +80.91 +1.18
RUI

RUSSELL 1000 Index

3,619.94 +14.89 +0.41
RUT

Russell 2000 Index

2,405.05 +7.99 +0.33
RUA

Russell 3000 Index

3,765.23 +15.36 +0.41
VIX

CBOE Volatility Index

15.61 +0.90 +6.12
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.98 +0.11 +0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.61 +0.23 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.44 +0.40 +2.22
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,230.37 +95.02 +0.85
 
Recent
Ticker Last Chg %Chg Volume
HMNY

Helios and Matheson Analytics Inc.

0.00 0.00 0.00 1,225,446