NLSN (Nielsen Holdings plc) Stock Historical Data

As of Tuesday, October 11th, 2022

$ 27.98

+0.01 +0.04%

Open: 27.98
High: 28.00
Low: 27.97
Volume: 22,307,466
Previous Close on Monday, October 10th, 2022

$ 27.97

+0.01 +0.04%

Open: 27.96
High: 27.99
Low: 27.96
Volume: 3,578,427
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.43 +0.17 +0.10 2,487,284
KO

The Coca-Cola Company

61.79 +0.05 +0.08 3,230,964
PFE

Pfizer Inc.

25.39 +0.13 +0.49 15,874,605
VZ

Verizon Communications Inc.

39.83 +0.61 +1.56 4,926,416
VIX

CBOE Volatility Index

15.21 -0.16 -1.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,255.92 +170.12 +0.45 186,697,008
DJTA

Dow Jones Transportation Average

15,168.26 -128.63 -0.84 50,134,786
SPX

S&P 500 Index

5,104.39 +55.97 +1.11
OEX

S&P 100 Index

2,420.40 +36.02 +1.51
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,721.98 +291.48 +1.67
NYA

NYSE Composite Index

17,775.15 +43.60 +0.25
XAX

NYSE AMEX Composite Index

4,933.11 +10.86 +0.22
RUI

RUSSELL 1000 Index

2,795.96 +29.38 +1.06
RUT

Russell 2000 Index

2,000.68 +19.56 +0.99
RUA

Russell 3000 Index

2,918.57 +30.56 +1.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.21 -0.16 -1.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.54 -0.06 -0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.78 -0.10 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.30 -0.07 -0.43
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,738.77 +136.22 +1.58
 
Recent
Ticker Last Chg %Chg Volume
NLSN

Nielsen Holdings plc

27.98 +0.01 +0.04 22,307,466