PBCT (People's United Fina...) Stock Historical Data

As of Friday, April 1st, 2022

$ 19.41

-0.58 -2.90%

Open: 20.31
High: 20.39
Low: 19.34
Volume: 127,226,760
Previous Close on Thursday, March 31st, 2022

$ 19.99

-0.33 -1.62%

Open: 20.26
High: 20.49
Low: 19.83
Volume: 19,410,883
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

291.48 +4.70 +1.64 1,466,452
KO

The Coca-Cola Company

66.46 +0.25 +0.38 3,867,714
PFE

Pfizer Inc.

24.05 +0.08 +0.33 11,999,497
VZ

Verizon Communications Inc.

43.63 -0.24 -0.54 4,390,225
VIX

CBOE Volatility Index

16.11 +0.42 +2.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,756.96 -126.49 -0.28 138,151,206
DJTA

Dow Jones Transportation Average

15,582.44 +7.16 +0.05 42,052,786
SPX

S&P 500 Index

6,607.44 -7.84 -0.12
OEX

S&P 100 Index

3,298.86 -0.17 -0.01
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,268.84 -24.94 -0.10
NYA

NYSE Composite Index

21,345.79 -48.80 -0.23
XAX

NYSE AMEX Composite Index

7,009.80 +21.85 +0.31
RUI

RUSSELL 1000 Index

3,615.46 -5.72 -0.16
RUT

Russell 2000 Index

2,392.00 -13.13 -0.55
RUA

Russell 3000 Index

3,759.89 -6.58 -0.17
VIX

CBOE Volatility Index

16.11 +0.42 +2.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.26 +0.21 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.99 +0.25 +1.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.89 +0.36 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,230.12 -13.81 -0.12
 
Recent
Ticker Last Chg %Chg Volume
PBCT

People's United Financial Inc.

19.41 -0.58 -2.90 127,226,760