PBCT: People's United Financial Inc.
$ 19.41 |
|
-0.58 -2.90% |
|
| Open: | 20.31 |
| High: | 20.39 |
| Low: | 19.34 |
| Volume: | 127,226,760 |
$ 19.99
-0.33 -1.62%
| Open: | 20.26 |
| High: | 20.49 |
| Low: | 19.83 |
| Volume: | 19,410,883 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
32,120.28 | +191.66 | +0.60% | 348,460,270 |
|
DJTA
Dow Jones Transportation Average |
13,743.97 | +165.38 | +1.22% | 103,992,669 |
|
SPX
S&P 500 Index |
3,978.73 | +37.25 | +0.95% | 0 |
|
OEX
S&P 100 Index |
1,798.34 | +15.42 | +0.86% | 0 |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61% | 0 |
|
NDX
NASDAQ 100 Index |
11,943.93 | +174.09 | +1.48% | 0 |
|
NYA
NYSE Composite Index |
15,412.19 | +121.81 | +0.80% | |
|
XAX
NYSE AMEX Composite Index |
4,169.46 | +94.58 | +2.32% | |
|
RUI
RUSSELL 1000 Index |
2,178.31 | +16.92 | +0.78% | |
|
RUT
Russell 2000 Index |
1,791.11 | +26.28 | +1.49% | |
|
RUA
Russell 3000 Index |
2,290.99 | +18.73 | +0.82% | |
|
W5000
Wilshire 5000 Total Market Index |
39,515.28 | +480.07 | +1.23% | |
|
VIX
CBOE Volatility Index |
28.37 | -1.08 | -3.67% | 0 |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
31.25 | -0.47 | -1.48% | 0 |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
31.12 | -0.86 | -2.69% | 0 |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
29.73 | -1.01 | -3.29% | 0 |
|
VXN
CBOE NASDAQ 100 Volatility Index |
35.38 | -0.79 | -2.18% | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
5,938.48 | +34.26 | +0.58% | 0 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
PBCT
People's United Financial Inc. |
19.41 | -0.58 | -2.90% | 127,226,760 |