PBCT: People's United Financial Inc.

As of Friday, April 1st, 2022

$ 19.41

-0.58 -2.90%

Open: 20.31
High: 20.39
Low: 19.34
Volume: 127,226,760
Previous Close on Thursday, March 31st, 2022

$ 19.99

-0.33 -1.62%

Open: 20.26
High: 20.49
Low: 19.83
Volume: 19,410,883

Historical Data

Date Open High Low Close Volume Chg %Chg
2022-04-01 20.31 20.39 19.34 19.41 127,226,760 -0.58 -2.90
2022-03-31 20.26 20.49 19.83 19.99 19,410,883 -0.33 -1.62
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.67 +2.89 +1.01 227,249
KO

The Coca-Cola Company

66.38 +0.17 +0.25 790,373
PFE

Pfizer Inc.

24.13 +0.16 +0.67 1,949,320
VZ

Verizon Communications Inc.

43.85 -0.02 -0.05 547,247
VIX

CBOE Volatility Index

15.72 +0.03 +0.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,940.14 +56.69 +0.12 21,881,463
DJTA

Dow Jones Transportation Average

15,675.05 +99.77 +0.64 4,870,270
SPX

S&P 500 Index

6,623.34 +8.06 +0.12
OEX

S&P 100 Index

3,304.48 +5.45 +0.17
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,329.25 +35.47 +0.15
NYA

NYSE Composite Index

21,430.44 +35.84 +0.17
XAX

NYSE AMEX Composite Index

6,994.40 +6.44 +0.09
RUI

RUSSELL 1000 Index

3,625.71 +4.53 +0.13
RUT

Russell 2000 Index

2,405.70 +0.57 +0.02
RUA

Russell 3000 Index

3,771.02 +4.55 +0.12
VIX

CBOE Volatility Index

15.72 +0.03 +0.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.01 -0.04 -0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.78 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.63 +0.10 +0.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,262.91 +18.97 +0.17
 
Recent
Ticker Last Chg %Chg Volume
PBCT

People's United Financial Inc.

19.41 -0.58 -2.90 127,226,760