PLAN (Anaplan Inc.) Stock Historical Data

As of Tuesday, June 21st, 2022

$ 63.73

+0.37 +0.58%

Open: 63.70
High: 63.75
Low: 63.66
Volume: 8,356,044
Previous Close on Friday, June 17th, 2022

$ 63.36

+0.02 +0.03%

Open: 63.37
High: 63.58
Low: 63.25
Volume: 4,919,566
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

247.61 -1.42 -0.57 500,530
KO

The Coca-Cola Company

71.61 -0.06 -0.08 1,643,510
PFE

Pfizer Inc.

25.23 +0.19 +0.77 4,635,847
VZ

Verizon Communications Inc.

43.89 +0.21 +0.47 3,860,307
VIX

CBOE Volatility Index

17.14 +0.31 +1.84
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,415.77 -79.17 -0.18 78,692,937
DJTA

Dow Jones Transportation Average

15,888.32 +54.85 +0.35 11,847,552
SPX

S&P 500 Index

6,195.88 -2.13 -0.03
OEX

S&P 100 Index

3,037.69 +2.93 +0.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,495.01 +16.88 +0.08
NYA

NYSE Composite Index

20,490.83 -50.54 -0.25
XAX

NYSE AMEX Composite Index

5,792.37 -25.98 -0.45
RUI

RUSSELL 1000 Index

3,390.97 -0.86 -0.03
RUT

Russell 2000 Index

2,197.93 +0.39 +0.02
RUA

Russell 3000 Index

3,523.35 -0.83 -0.02
VIX

CBOE Volatility Index

17.14 +0.31 +1.84
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.52 -0.04 -0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 +0.01 +0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 +0.06 +0.31
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,280.05 +8.56 +0.08
 
Recent
Ticker Last Chg %Chg Volume
PLAN

Anaplan Inc.

63.73 +0.37 +0.58 8,356,044