Tallac Options
  • Instruments
  • Pricing
  • APIs
  • Community
  • Register
  • Login
 
  • A: 138.36 -0.16 -0.12%
  • AA: 53.65 -0.07 -0.13%
  • AAL: 15.60 -0.66 -4.06%
  • AAP: 39.48 -1.27 -3.12%
  • AAPL: 272.36 +1.39 +0.51%
  • AAT: 18.60 -0.11 -0.59%
  • AAXJ: 92.26 +0.40 +0.44%
  • ABBV: 228.79 +0.88 +0.39%
  • ABCB: 76.42 -1.21 -1.56%
  • ABEV: 2.37 +0.07 +3.04%
  • ABG: 237.38 +0.48 +0.20%
  • ABM: 41.75 -0.46 -1.09%
  • ABNB: 136.49 -0.46 -0.34%
  • ABR: 7.70 -0.11 -1.41%
  • ABT: 124.54 -0.66 -0.53%
  • ACA: 111.17 -1.05 -0.94%
  • ACB: 4.65 -0.04 -0.85%
  • ACGL: 96.96 -0.16 -0.16%
  • ACHC: 14.10 -0.36 -2.49%
  • ACIU: 3.15 -0.03 -0.94%
  • ACIW: 48.69 -0.25 -0.51%
  • ACLS: 83.70 +0.55 +0.66%
  • ACM: 97.77 +0.19 +0.19%
  • ACN: 270.77 +0.10 +0.04%
  • ACRS: 2.90 -0.17 -5.54%
  • ACWI: 142.46 +0.72 +0.51%
  • ADBE: 352.42 -5.11 -1.43%
  • ADEA: 17.07 +0.40 +2.40%
  • ADI: 276.73 +0.91 +0.33%
  • ADM: 57.47 -0.38 -0.66%
  • ADMA: 19.49 -0.39 -1.96%
  • ADNT: 19.29 +0.09 +0.47%
  • ADP: 257.01 -2.74 -1.05%
  • ADSK: 297.58 -2.89 -0.96%
  • ADT: 8.06 -0.07 -0.86%
  • ADUS: 110.64 -1.37 -1.22%
  • AEE: 99.35 -0.11 -0.11%
  • AEIS: 217.51 -0.25 -0.11%
  • AEO: 26.60 -0.60 -2.21%
  • AEP: 115.15 +0.53 +0.46%
  • AES: 13.90 +0.04 +0.29%
  • AFG: 138.27 +0.32 +0.23%
  • AFL: 110.72 +0.67 +0.61%
  • AFRM: 75.64 -2.93 -3.73%
  • AG: 17.38 -0.14 -0.80%
  • AGCO: 105.60 -0.17 -0.16%
  • AGEN: 3.31 -0.20 -5.70%
  • AGG: 99.80 -- 0 0%
  • AGIO: 24.59 -0.36 -1.44%
  • AGNC: 10.76 -0.10 -0.92%
  • AGO: 90.91 -0.08 -0.09%
  • AGQ: 165.98 +12.34 +8.03%
  • AGYS: 121.40 -1.33 -1.08%
  • AHCO: 10.11 -0.18 -1.75%
  • AHH: 6.58 -0.05 -0.75%
  • AI: 14.02 -0.60 -4.10%
  • AIG: 86.59 +0.16 +0.19%
  • AIHS: 1.10 +0.02 +2.21%
  • AIN: 51.10 -0.25 -0.49%
  • AIR: 85.44 -0.74 -0.86%
  • AIV: 5.79 +0.17 +3.02%
  • AIZ: 241.25 -0.26 -0.11%
  • AJG: 258.70 +0.45 +0.17%
  • AKAM: 89.23 -0.88 -0.98%
  • AKR: 20.60 +0.02 +0.10%
  • AL: 64.15 -0.07 -0.11%
  • ALB: 146.70 +1.32 +0.91%
  • ALEX: 20.61 -0.06 -0.29%
  • ALG: 173.60 +1.26 +0.73%
  • ALGN: 156.76 -2.52 -1.58%
  • ALGT: 83.25 -2.16 -2.53%
  • ALK: 51.18 -2.30 -4.30%
  • ALKS: 28.49 -0.14 -0.49%
  • ALL: 209.55 +1.27 +0.61%
  • ALLE: 160.62 -0.15 -0.09%
  • ALLY: 46.43 +0.02 +0.04%
  • ALNY: 398.70 -9.03 -2.21%
  • ALRM: 51.77 -0.51 -0.98%
  • ALSN: 100.48 -0.27 -0.27%
  • AM: 18.06 +0.43 +2.44%
  • AMAT: 260.23 +1.22 +0.47%
  • AMCR: 8.27 -0.05 -0.60%
  • AMCX: 9.79 +0.16 +1.66%
  • AMD: 214.90 -0.05 -0.02%
  • AME: 208.56 +2.33 +1.13%
  • AMG: 292.29 +4.62 +1.61%
  • AMGN: 331.49 +0.10 +0.03%
  • AMH: 31.49 +0.02 +0.06%
  • AMLP: 47.19 +0.23 +0.49%
  • AMN: 15.99 +0.10 +0.63%
  • AMP: 498.38 +2.46 +0.50%
  • AMPH: 26.45 -0.87 -3.18%
  • AMR: 208.74 +3.68 +1.79%
  • AMRN: 13.66 +0.06 +0.44%
  • AMSF: 38.57 -0.53 -1.36%
  • AMT: 174.51 +1.98 +1.15%
  • AMWD: 54.58 -0.34 -0.62%
  • AMZN: 232.14 +3.71 +1.62%
  • AN: 210.08 +0.17 +0.08%
  • ANDE: 53.77 -0.94 -1.71%
  • ANET: 131.32 +0.59 +0.45%
  • ANGO: 13.16 -0.48 -3.52%
  • ANIP: 80.73 +0.01 +0.01%
  • AON: 355.87 +0.41 +0.12%
  • AORT: 47.18 +0.31 +0.66%
  • AOS: 67.74 -0.37 -0.54%
  • AOSL: 20.13 -0.18 -0.89%
  • APA: 24.36 -0.05 -0.20%
  • APAM: 41.62 -0.21 -0.50%
  • APD: 244.77 -0.01 0.00%
  • APH: 137.12 +1.98 +1.47%
  • API: 3.84 -- 0 0%
  • APLE: 11.92 -0.24 -1.97%
  • APO: 148.37 -0.52 -0.35%
  • APOG: 37.50 -0.33 -0.87%
  • APP: 728.45 -5.15 -0.70%
  • APPS: 5.22 +0.04 +0.77%
  • APTV: 76.36 -0.84 -1.09%
  • APWC: 1.92 +0.08 +4.35%
  • AR: 34.74 +1.12 +3.33%
  • ARCB: 76.93 -0.76 -0.98%
  • ARE: 48.07 -0.55 -1.13%
  • AREC: 2.63 +0.20 +8.23%
  • ARI: 9.95 -0.16 -1.58%
  • ARKK: 80.51 -0.98 -1.20%
  • ARLO: 13.93 -0.01 -0.07%
  • ARM: 112.02 -1.27 -1.12%
  • ARMK: 38.02 -0.35 -0.91%
  • AROC: 25.96 +0.38 +1.49%
  • ARQQ: 25.32 -1.17 -4.42%
  • ARR: 17.51 -0.21 -1.19%
  • ARW: 112.43 -0.88 -0.78%
  • ASB: 26.47 -0.22 -0.82%
  • ASH: 59.07 -0.41 -0.69%
  • ASHR: 32.72 +0.11 +0.34%
  • ASIX: 16.81 -0.04 -0.24%
  • ASML: 1,061.84 +4.86 +0.46%
  • ASO: 50.06 -1.82 -3.51%
  • ASTE: 45.51 +0.52 +1.16%
  • ASTH: 24.44 +0.43 +1.79%
  • ASYS: 12.83 +0.07 +0.55%
  • ATEN: 18.00 -0.13 -0.72%
  • ATGE: 103.62 +0.89 +0.87%
  • ATI: 116.21 +0.45 +0.39%
  • ATNI: 22.23 -0.19 -0.85%
  • ATO: 167.99 +0.65 +0.39%
  • ATR: 122.19 -0.55 -0.45%
  • AU: 89.60 -0.40 -0.44%
  • AUB: 36.33 -0.20 -0.55%
  • AVA: 38.41 +0.09 +0.23%
  • AVAV: 261.15 +5.76 +2.26%
  • AVB: 181.64 -0.88 -0.48%
  • AVGO: 349.32 +7.87 +2.30%
  • AVNS: 11.38 -0.07 -0.61%
  • AVO: 11.61 -0.31 -2.60%
  • AVT: 49.10 -0.30 -0.61%
  • AVY: 181.22 +0.19 +0.10%
  • AWI: 190.56 +1.33 +0.70%
  • AWK: 130.75 -0.92 -0.70%
  • AWR: 73.36 -0.32 -0.43%
  • AX: 88.40 -0.48 -0.54%
  • AXL: 6.40 -0.10 -1.54%
  • AXON: 591.02 -9.17 -1.53%
  • AXP: 382.19 +1.34 +0.35%
  • AXS: 109.18 +0.22 +0.20%
  • AXSM: 154.19 -0.51 -0.33%
  • AXTA: 32.28 +0.04 +0.12%
  • AXTI: 14.64 -0.58 -3.81%
  • AYI: 371.34 +3.49 +0.95%
  • AZN: 92.14 +0.59 +0.64%
  • AZO: 3,463.61 +49.80 +1.46%
  • AZZ: 110.73 +1.54 +1.41%
  • B: 45.63 +0.04 +0.09%
  • BA: 216.85 +0.01 +0.00%
  • BABA: 151.23 +0.27 +0.18%
  • BAC: 55.97 +0.09 +0.16%
  • BAH: 84.65 -1.84 -2.13%
  • BAM: 53.13 -0.14 -0.26%
  • BANC: 19.69 -0.21 -1.06%
  • BANF: 110.13 -1.32 -1.18%
  • BANK: 4,705.36 -29.36 -0.62%
  • BANR: 65.24 -0.63 -0.96%
  • BAX: 18.93 -0.05 -0.26%
  • BB: 4.00 +0.05 +1.27%
  • BBD: 3.34 +0.07 +2.14%
  • BBIO: 76.40 -0.69 -0.90%
  • BBT: 26.89 -0.43 -1.57%
  • BBWI: 19.25 -0.03 -0.16%
  • BBY: 69.58 -1.72 -2.41%
  • BC: 75.75 -0.85 -1.11%
  • BCC: 73.23 -1.00 -1.35%
  • BCPC: 156.63 -0.37 -0.24%
  • BDN: 2.88 -0.11 -3.68%
  • BDX: 195.67 -1.07 -0.54%
  • BEN: 24.19 -0.40 -1.63%
  • BF_A: 26.67 -1.09 -3.93%
  • BF_B: 26.64 -1.46 -5.20%
  • BFAM: 99.57 -2.20 -2.16%
  • BFH: 76.61 -1.14 -1.47%
  • BFS: 31.07 -0.30 -0.96%
  • BG: 88.55 -1.24 -1.38%
  • BGC: 9.11 +0.13 +1.45%
  • BGS: 4.44 -0.07 -1.55%
  • BHC: 7.32 +0.33 +4.72%
  • BHE: 44.68 +0.08 +0.18%
  • BHF: 64.55 -0.31 -0.48%
  • BIDU: 123.83 -0.58 -0.47%
  • BIIB: 174.82 +0.12 +0.07%
  • BIL: 91.30 -- 0 0%
  • BILI: 24.94 -0.23 -0.91%
  • BIO: 301.03 -3.82 -1.25%
  • BIV: 77.77 -0.04 -0.05%
  • BJRI: 41.04 -0.11 -0.27%
  • BK: 117.22 -0.04 -0.03%
  • BKE: 54.25 -1.29 -2.32%
  • BKF: 43.98 -0.06 -0.13%
  • BKLN: 20.96 +0.02 +0.10%
  • BKNG: 5,439.27 +32.28 +0.60%
  • BKR: 45.19 -0.37 -0.81%
  • BKU: 45.08 -0.50 -1.10%
  • BKX: 167.29 -0.12 -0.07%
  • BL: 57.66 -0.68 -1.17%
  • BLFS: 25.46 -0.01 -0.04%
  • BLK: 1,086.55 -1.66 -0.15%
  • BLMN: 6.51 -0.21 -3.13%
  • BLV: 69.61 +0.11 +0.16%
  • BMI: 181.26 -1.88 -1.03%
  • BMRN: 61.14 +1.86 +3.14%
  • BMY: 54.28 -0.38 -0.70%
  • BND: 74.01 -0.01 -0.01%
  • BOH: 70.19 -0.71 -1.00%
  • BOKF: 121.03 -0.31 -0.26%
  • BOND: 93.35 +0.04 +0.04%
  • BOOT: 186.86 -2.57 -1.36%
  • BOX: 29.76 -0.38 -1.26%
  • BP: 34.58 +0.44 +1.29%
  • BPOP: 125.37 -0.95 -0.75%
  • BPTH: 0.07 -0.01 -9.85%
  • BR: 227.36 -0.86 -0.38%
  • BRC: 80.25 -1.03 -1.27%
  • BRK_B: 500.51 +0.56 +0.11%
  • BRKR: 48.02 -0.75 -1.54%
  • BRO: 79.96 -0.41 -0.51%
  • BRSL: 15.67 -0.33 -2.06%
  • BRX: 26.10 +0.02 +0.08%
  • BSV: 78.66 -0.03 -0.04%
  • BSX: 96.09 -0.34 -0.35%
  • BTG: 4.77 -0.03 -0.63%
  • BTI: 57.04 +0.27 +0.48%
  • BTK: 7,464.53 -15.70 -0.21%
  • BTU: 31.21 +0.51 +1.66%
  • BURL: 283.97 +2.43 +0.86%
  • BWA: 45.17 -0.26 -0.57%
  • BWB: 18.16 +0.03 +0.17%
  • BWXT: 177.62 -0.79 -0.44%
  • BX: 155.16 -0.67 -0.43%
  • BXMT: 19.74 -0.27 -1.35%
  • BXP: 68.80 -0.65 -0.94%
  • BYND: 1.01 -0.06 -5.61%
  • C: 119.40 +1.31 +1.11%
  • CABO: 116.77 -6.94 -5.61%
  • CACC: 460.98 -2.87 -0.62%
  • CACI: 544.55 -5.45 -0.99%
  • CAG: 16.98 -0.28 -1.62%
  • CAH: 207.37 +2.17 +1.06%
  • CAKE: 51.09 -1.14 -2.18%
  • CAL: 12.87 -0.43 -3.23%
  • CALM: 82.43 -0.92 -1.10%
  • CALX: 55.43 -0.46 -0.82%
  • CARG: 39.03 +0.11 +0.28%
  • CARS: 12.59 -0.24 -1.87%
  • CASH: 73.84 -0.89 -1.19%
  • CASS: 41.99 -0.37 -0.87%
  • CASY: 566.98 -6.60 -1.15%
  • CAT: 582.42 +0.01 +0.00%
  • CATY: 50.02 -0.40 -0.79%
  • CB: 313.30 +2.35 +0.76%
  • CBOE: 254.76 +2.93 +1.16%
  • CBRE: 163.85 -0.21 -0.13%
  • CBRL: 25.75 -0.29 -1.11%
  • CBSH: 53.21 +0.19 +0.36%
  • CBT: 65.43 -0.27 -0.41%
  • CBU: 59.29 -0.04 -0.07%
  • CC: 11.74 -0.26 -2.17%
  • CCEP: 91.57 +0.20 +0.22%
  • CCI: 87.42 +0.99 +1.15%
  • CCK: 103.07 -0.12 -0.12%
  • CCL: 31.66 -0.54 -1.68%
  • CCOI: 21.90 -0.68 -2.99%
  • CCRN: 7.97 +0.01 +0.13%
  • CCS: 58.25 -0.57 -0.97%
  • CDE: 19.09 +0.20 +1.06%
  • CDNS: 316.93 -0.64 -0.20%
  • CDW: 138.14 -1.37 -0.98%
  • CE: 41.91 -0.81 -1.90%
  • CEG: 361.33 +3.52 +0.98%
  • CENT: 32.25 +0.01 +0.03%
  • CENTA: 29.20 -0.02 -0.07%
  • CENX: 38.97 +1.78 +4.79%
  • CERT: 8.97 -0.14 -1.54%
  • CEVA: 21.97 +0.36 +1.67%
  • CF: 78.14 +0.71 +0.92%
  • CFFN: 7.03 -0.07 -0.99%
  • CFG: 59.51 -0.37 -0.62%
  • CFR: 129.31 -0.11 -0.08%
  • CGC: 1.40 +0.08 +6.06%
  • CGNX: 36.66 +0.08 +0.22%
  • CHCO: 124.15 +0.91 +0.74%
  • CHD: 85.25 +1.01 +1.20%
  • CHE: 432.66 -3.08 -0.71%
  • CHEF: 63.95 -0.90 -1.39%
  • CHH: 94.59 -2.26 -2.33%
  • CHKP: 189.44 -1.29 -0.68%
  • CHRW: 164.59 -0.40 -0.24%
  • CHTR: 205.28 -0.74 -0.36%
  • CI: 273.75 -1.85 -0.67%
  • CIEN: 240.29 +3.54 +1.50%
  • CIM: 12.74 -0.25 -1.92%
  • CINF: 165.78 -1.18 -0.71%
  • CL: 79.93 +0.89 +1.13%
  • CLB: 16.61 +0.02 +0.12%
  • CLBT: 18.88 -0.36 -1.87%
  • CLF: 13.87 +0.13 +0.95%
  • CLH: 239.80 +0.80 +0.33%
  • CLOV: 2.52 -0.08 -3.08%
  • CLW: 17.93 -0.01 -0.06%
  • CLX: 97.43 -0.63 -0.64%
  • CMA: 88.45 -0.33 -0.37%
  • CMCSA: 29.38 +0.12 +0.41%
  • CME: 275.53 +2.33 +0.85%
  • CMG: 37.79 -0.13 -0.34%
  • CMI: 517.09 -2.19 -0.42%
  • CMS: 70.02 +0.25 +0.36%
  • CMTL: 4.43 +0.54 +13.88%
  • CNA: 47.85 +0.02 +0.04%
  • CNC: 39.60 -0.35 -0.88%
  • CNK: 22.72 +0.27 +1.20%
  • CNMD: 39.64 -0.40 -1.00%
  • CNP: 37.97 +0.17 +0.45%
  • CNQ: 32.83 +0.50 +1.55%
  • CNS: 63.25 -0.04 -0.06%
  • CNX: 37.73 +0.52 +1.40%
  • CNXC: 40.21 -0.60 -1.47%
  • CNXN: 58.98 -0.10 -0.17%
  • CODX: 0.25 -0.01 -4.67%
  • COF: 247.60 +0.83 +0.34%
  • COHU: 23.75 +0.20 +0.85%
  • COLD: 12.20 -0.17 -1.37%
  • COLL: 48.85 +0.01 +0.02%
  • COLM: 55.17 -0.97 -1.73%
  • COMM: 18.16 -0.21 -1.14%
  • COMP: 10.62 -0.10 -0.93%
  • COO: 82.88 -0.96 -1.15%
  • COP: 92.73 -0.58 -0.62%
  • CORT: 81.99 -3.12 -3.67%
  • COST: 854.79 +4.79 +0.56%
  • COTY: 3.01 -0.13 -4.14%
  • CPA: 121.95 -1.77 -1.43%
  • CPB: 27.68 -0.87 -3.05%
  • CPF: 32.11 -0.35 -1.08%
  • CPK: 125.18 +0.78 +0.63%
  • CPRI: 24.90 -0.36 -1.43%
  • CPRT: 39.15 -0.21 -0.53%
  • CPRX: 24.23 -0.08 -0.33%
  • CPT: 107.80 -0.72 -0.66%
  • CR: 188.98 +0.86 +0.46%
  • CRC: 43.98 +0.43 +0.99%
  • CRI: 31.69 -0.36 -1.12%
  • CRK: 23.06 +1.25 +5.73%
  • CRL: 202.87 -0.15 -0.07%
  • CRM: 263.43 -1.20 -0.45%
  • CRON: 2.75 -0.03 -1.08%
  • CRS: 333.40 +0.97 +0.29%
  • CRSR: 6.15 -0.02 -0.32%
  • CRVL: 68.04 -0.44 -0.64%
  • CRWD: 478.84 -4.30 -0.89%
  • CSCO: 78.02 -0.09 -0.12%
  • CSGP: 66.64 +0.04 +0.06%
  • CSGS: 76.97 -0.01 -0.01%
  • CSL: 328.38 -2.80 -0.85%
  • CSR: 66.75 +1.25 +1.91%
  • CSV: 42.50 -0.43 -1.00%
  • CSX: 36.59 +0.05 +0.14%
  • CTAS: 190.66 -1.33 -0.69%
  • CTKB: 5.04 -0.06 -1.18%
  • CTRE: 36.72 +0.16 +0.44%
  • CTS: 43.99 +0.11 +0.25%
  • CTSH: 85.18 -0.03 -0.04%
  • CTVA: 67.15 +0.06 +0.09%
  • CUBE: 35.36 -0.38 -1.06%
  • CUBI: 76.41 -0.70 -0.91%
  • CUZ: 25.57 +0.17 +0.67%
  • CVBF: 19.54 -0.02 -0.10%
  • CVCO: 603.54 +1.97 +0.33%
  • CVE: 16.78 +0.06 +0.36%
  • CVI: 26.29 -0.32 -1.20%
  • CVLG: 22.83 +0.19 +0.84%
  • CVNA: 437.35 +3.76 +0.87%
  • CVS: 78.04 -0.32 -0.41%
  • CVX: 150.51 +0.71 +0.47%
  • CW: 569.54 +1.48 +0.26%
  • CWB: 90.60 -0.38 -0.42%
  • CWEN: 33.40 -0.06 -0.18%
  • CWEN_A: 31.57 -0.07 -0.22%
  • CWK: 16.35 -- 0 0%
  • CWT: 43.05 -0.23 -0.53%
  • CX: 11.88 +0.10 +0.85%
  • CXM: 7.69 -0.10 -1.28%
  • CXW: 18.99 -0.35 -1.81%
  • CYBR: 454.05 -3.42 -0.75%
  • CZR: 24.44 -0.58 -2.32%
  • D: 58.14 +0.92 +1.61%
  • DAL: 70.50 -1.56 -2.16%
  • DAN: 23.49 -0.24 -1.01%
  • DASH: 232.70 -2.19 -0.93%
  • DB: 39.36 +0.68 +1.76%
  • DBC: 22.64 +0.25 +1.12%
  • DBRG: 13.29 +0.26 +2.00%
  • DBX: 28.15 -0.34 -1.19%
  • DCI: 91.53 -1.06 -1.14%
  • DCOM: 31.25 -0.23 -0.73%
  • DD: 41.04 -0.44 -1.06%
  • DDD: 1.81 -0.03 -1.63%
  • DDM: 57.95 +0.18 +0.31%
  • DDOG: 141.23 -0.61 -0.43%
  • DE: 466.21 -2.56 -0.55%
  • DEA: 21.01 -0.20 -0.94%
  • DEI: 11.04 -0.03 -0.27%
  • DELL: 127.62 +1.01 +0.80%
  • DES: 33.99 -0.21 -0.61%
  • DFIN: 46.37 +0.11 +0.24%
  • DG: 134.25 -3.27 -2.38%
  • DGII: 44.03 -0.69 -1.54%
  • DGRO: 69.85 +0.05 +0.07%
  • DGRW: 90.20 +0.27 +0.30%
  • DGX: 175.08 -1.26 -0.71%
  • DHI: 144.47 -0.91 -0.63%
  • DHR: 230.83 +2.82 +1.24%
  • DIA: 484.23 +0.77 +0.16%
  • DIG: 36.02 +0.39 +1.09%
  • DIOD: 50.13 -0.44 -0.87%
  • DIS: 113.22 +0.84 +0.75%
  • DJIA: 48,442.41 +79.73 +0.16%
  • DJTA: 17,636.68 -43.20 -0.24%
  • DKNG: 34.54 -0.36 -1.03%
  • DKS: 207.93 -3.23 -1.53%
  • DLB: 65.99 -0.25 -0.38%
  • DLN: 88.72 +0.17 +0.19%
  • DLR: 153.88 +0.37 +0.24%
  • DLTR: 119.53 -2.96 -2.42%
  • DLX: 22.17 -0.06 -0.27%
  • DNOW: 13.62 +0.09 +0.67%
  • DOCN: 48.93 -0.28 -0.57%
  • DOCU: 68.97 -1.46 -2.07%
  • DON: 52.48 -0.21 -0.40%
  • DORM: 125.57 +0.49 +0.39%
  • DOV: 199.95 +0.44 +0.22%
  • DOW: 22.90 -0.52 -2.22%
  • DOX: 80.30 +0.20 +0.25%
  • DPZ: 426.18 -1.71 -0.40%
  • DRH: 9.17 -0.14 -1.50%
  • DRI: 187.00 -2.26 -1.19%
  • DSI: 130.24 +0.58 +0.45%
  • DTE: 128.52 +0.21 +0.16%
  • DUG: 33.05 -0.40 -1.20%
  • DUK: 116.79 +0.49 +0.42%
  • DUST: 6.78 -0.11 -1.60%
  • DV: 11.25 -0.03 -0.27%
  • DVA: 114.72 -1.79 -1.54%
  • DVAX: 11.13 -0.03 -0.27%
  • DVN: 36.34 -0.09 -0.25%
  • DVY: 141.98 -0.39 -0.27%
  • DXC: 15.03 -0.30 -1.96%
  • DXCM: 66.86 -0.57 -0.85%
  • DXD: 20.36 -0.07 -0.34%
  • DXJ: 144.61 +0.52 +0.36%
  • DXPE: 115.49 +0.48 +0.42%
  • DY: 348.95 +1.84 +0.53%
  • E: 37.82 +0.04 +0.11%
  • EA: 204.27 +0.48 +0.24%
  • EAF: 16.11 +0.19 +1.19%
  • EAT: 148.82 -2.23 -1.48%
  • EBAY: 84.05 +0.05 +0.06%
  • ECH: 39.92 +0.13 +0.33%
  • ECL: 264.74 -2.64 -0.99%
  • ECPG: 54.50 -0.74 -1.34%
  • ED: 98.95 +0.38 +0.39%
  • EDC: 53.43 +0.79 +1.50%
  • EDZ: 36.30 -0.87 -2.34%
  • EEFT: 78.35 -0.01 -0.01%
  • EEM: 54.31 +0.30 +0.56%
  • EEV: 19.31 -0.23 -1.17%
  • EFA: 96.29 +0.59 +0.62%
  • EFC: 13.76 -0.18 -1.29%
  • EFX: 219.99 -0.47 -0.21%
  • EGBN: 21.00 -0.37 -1.73%
  • EGHT: 1.97 -0.09 -4.37%
  • EHC: 107.23 +0.14 +0.13%
  • EIG: 42.79 -0.19 -0.44%
  • EIX: 60.06 -0.57 -0.94%
  • EL: 107.64 -1.01 -0.93%
  • ELAN: 22.22 -0.08 -0.36%
  • ELME: 17.38 +0.02 +0.12%
  • ELS: 61.41 +0.13 +0.21%
  • EMB: 96.26 -0.05 -0.05%
  • EMBC: 11.92 -0.04 -0.33%
  • EMLC: 25.91 +0.08 +0.31%
  • EMLP: 37.89 +0.19 +0.50%
  • EMN: 62.49 -0.78 -1.23%
  • EMR: 135.49 +0.50 +0.37%
  • ENB: 47.47 +0.64 +1.37%
  • ENR: 19.93 +0.15 +0.76%
  • ENSG: 178.60 -0.43 -0.24%
  • ENTG: 84.94 -0.18 -0.21%
  • ENVA: 163.14 -1.71 -1.04%
  • EOG: 103.99 +0.57 +0.55%
  • EPAC: 39.85 +1.26 +3.27%
  • EPAM: 208.00 -3.59 -1.70%
  • EPC: 17.10 -0.06 -0.35%
  • EPD: 32.12 +0.08 +0.25%
  • EPI: 46.40 +0.26 +0.56%
  • EPP: 51.21 +0.62 +1.23%
  • EPR: 49.43 -0.56 -1.12%
  • EPRT: 29.47 -0.70 -2.32%
  • EQH: 48.93 +0.43 +0.89%
  • EQIX: 760.13 +2.21 +0.29%
  • EQR: 62.33 +0.04 +0.06%
  • EQT: 54.52 +1.02 +1.91%
  • ERIC: 9.68 -0.03 -0.31%
  • ERIE: 283.78 -2.37 -0.83%
  • ERX: 55.45 +0.45 +0.82%
  • ERY: 20.06 -0.32 -1.57%
  • ES: 66.37 +0.33 +0.50%
  • ESE: 203.62 +3.21 +1.60%
  • ESI: 25.53 -0.21 -0.82%
  • ESRT: 6.48 -0.07 -1.07%
  • ESS: 259.69 -1.15 -0.44%
  • ESTC: 76.99 -1.44 -1.84%
  • ET: 16.36 +0.06 +0.37%
  • ETD: 23.02 -0.29 -1.24%
  • ETN: 322.81 +2.42 +0.76%
  • ETR: 92.33 +0.34 +0.37%
  • ETSY: 55.04 -0.69 -1.24%
  • EVER: 26.73 -0.64 -2.34%
  • EVR: 348.48 -2.75 -0.78%
  • EVRG: 72.57 +0.14 +0.19%
  • EVTC: 29.37 -- 0 0%
  • EW: 86.23 -0.30 -0.35%
  • EWA: 26.61 +0.46 +1.76%
  • EWBC: 115.57 -0.13 -0.11%
  • EWC: 54.54 +0.37 +0.68%
  • EWG: 42.44 +0.10 +0.24%
  • EWH: 21.71 +0.07 +0.32%
  • EWJ: 81.14 +0.68 +0.85%
  • EWM: 27.53 +0.12 +0.44%
  • EWN: 56.84 -0.17 -0.30%
  • EWS: 27.57 +0.19 +0.69%
  • EWT: 62.50 +0.52 +0.84%
  • EWU: 43.98 +0.19 +0.43%
  • EWW: 71.04 +1.09 +1.56%
  • EWY: 92.70 +0.95 +1.04%
  • EWZ: 31.65 +0.68 +2.20%
  • EXAS: 101.59 -0.23 -0.23%
  • EXC: 43.46 -0.09 -0.21%
  • EXEL: 46.61 +0.42 +0.91%
  • EXLS: 43.32 -0.06 -0.14%
  • EXP: 213.64 -0.73 -0.34%
  • EXPD: 151.65 -1.37 -0.90%
  • EXPE: 288.23 -1.06 -0.37%
  • EXPI: 9.56 -0.25 -2.55%
  • EXR: 129.40 -1.36 -1.04%
  • EXTR: 16.77 -0.22 -1.29%
  • EYE: 28.05 -1.04 -3.58%
  • EZPW: 20.15 +0.46 +2.34%
  • EZU: 64.10 +0.13 +0.20%
  • F: 13.29 -0.17 -1.26%
  • FAF: 60.93 -0.81 -1.31%
  • FANG: 148.16 -0.30 -0.20%
  • FAS: 174.85 +0.44 +0.25%
  • FAST: 41.72 -0.03 -0.07%
  • FAZ: 36.95 -0.35 -0.94%
  • FBK: 56.67 -0.30 -0.53%
  • FBNC: 52.28 -0.55 -1.04%
  • FBP: 21.32 -0.18 -0.84%
  • FBRT: 10.44 -0.11 -1.04%
  • FBT: 214.60 -0.49 -0.23%
  • FCF: 17.22 -0.06 -0.35%
  • FCNCA: 2,168.13 +1.13 +0.05%
  • FCPT: 23.27 -0.17 -0.73%
  • FCX: 51.90 +1.26 +2.49%
  • FDL: 44.20 -0.12 -0.27%
  • FDMT: 7.90 -0.81 -9.30%
  • FDN: 271.78 +0.17 +0.06%
  • FDP: 35.89 -0.18 -0.50%
  • FDS: 290.88 -0.06 -0.02%
  • FDX: 295.21 +2.43 +0.83%
  • FE: 44.64 +0.22 +0.50%
  • FELE: 99.58 +1.50 +1.53%
  • FEX: 119.84 -0.21 -0.17%
  • FEZ: 64.38 +0.14 +0.22%
  • FFBC: 25.83 -0.28 -1.07%
  • FFIV: 260.46 +0.06 +0.02%
  • FHB: 26.28 -0.18 -0.68%
  • FHLC: 74.64 -0.19 -0.25%
  • FHN: 24.54 -0.07 -0.28%
  • FICO: 1,725.78 -16.85 -0.97%
  • FIS: 66.80 -0.09 -0.13%
  • FITB: 48.10 -0.12 -0.25%
  • FIVE: 187.81 +1.27 +0.68%
  • FIZZ: 31.85 -0.38 -1.18%
  • FLEX: 63.74 -0.04 -0.06%
  • FLGT: 27.16 -0.48 -1.74%
  • FLO: 10.74 -0.21 -1.92%
  • FLR: 40.90 +0.11 +0.27%
  • FLS: 71.24 -0.39 -0.54%
  • FMC: 13.13 -0.05 -0.38%
  • FNB: 17.58 -0.26 -1.46%
  • FNCL: 78.79 +0.05 +0.06%
  • FND: 62.77 -0.83 -1.31%
  • FNDA: 32.02 -0.16 -0.50%
  • FNDX: 27.35 +0.03 +0.11%
  • FNF: 54.69 -0.43 -0.78%
  • FORM: 58.16 +0.23 +0.40%
  • FOSL: 3.72 +0.07 +1.92%
  • FOX: 64.50 -0.05 -0.08%
  • FOXA: 73.71 +0.09 +0.12%
  • FOXF: 17.74 +0.27 +1.55%
  • FPE: 18.21 +0.01 +0.05%
  • FRT: 101.13 -0.54 -0.53%
  • FSLR: 269.39 -15.20 -5.34%
  • FSLY: 10.43 -0.28 -2.61%
  • FSS: 114.10 +0.87 +0.77%
  • FTCS: 93.25 -0.07 -0.08%
  • FTDR: 57.95 -0.11 -0.19%
  • FTEC: 228.12 +1.24 +0.55%
  • FTI: 45.16 +0.20 +0.44%
  • FTNT: 80.66 -1.08 -1.32%
  • FTRE: 17.91 +0.22 +1.24%
  • FTSL: 45.88 +0.02 +0.04%
  • FTSM: 60.05 -- 0 0%
  • FTV: 55.64 -0.04 -0.07%
  • FUL: 60.19 -0.19 -0.31%
  • FULT: 20.14 -0.09 -0.44%
  • FUN: 13.81 +0.03 +0.22%
  • FV: 63.73 +0.06 +0.09%
  • FVD: 46.26 +0.03 +0.06%
  • FWONA: 88.28 -0.22 -0.25%
  • FWONK: 96.72 -0.61 -0.63%
  • FWRD: 25.34 +0.36 +1.44%
  • FXH: 115.13 -0.50 -0.43%
  • FXI: 38.53 -0.10 -0.26%
  • FXL: 171.28 -0.93 -0.54%
  • FXP: 18.21 +0.11 +0.61%
  • G: 48.13 -0.37 -0.76%
  • GBIL: 100.19 +0.01 +0.01%
  • GBX: 46.52 +0.02 +0.04%
  • GD: 343.84 -1.35 -0.39%
  • GDDY: 126.75 +0.67 +0.53%
  • GDEN: 26.70 -0.31 -1.15%
  • GDOT: 13.02 +0.03 +0.23%
  • GDS: 34.93 -1.12 -3.11%
  • GDX: 90.27 +0.09 +0.10%
  • GDXJ: 120.00 -- 0 0%
  • GE: 315.53 +0.80 +0.25%
  • GEHC: 83.32 -0.62 -0.74%
  • GEO: 16.21 -0.53 -3.17%
  • GES: 16.73 -0.02 -0.12%
  • GEVO: 2.16 -0.02 -0.92%
  • GFF: 75.22 -1.45 -1.89%
  • GFI: 46.17 -0.85 -1.81%
  • GFS: 35.79 -0.63 -1.73%
  • GGB: 3.74 +0.05 +1.36%
  • GGG: 83.46 +0.01 +0.01%
  • GH: 102.50 +1.16 +1.14%
  • GHC: 1,110.33 -0.70 -0.06%
  • GIII: 30.25 -0.46 -1.50%
  • GIL: 63.12 -0.18 -0.28%
  • GILD: 125.19 +1.03 +0.83%
  • GIS: 46.64 -0.76 -1.60%
  • GKOS: 116.18 -0.91 -0.78%
  • GL: 142.37 -0.16 -0.11%
  • GLD: 413.64 +5.41 +1.33%
  • GLPI: 44.71 -0.25 -0.56%
  • GLTR: 213.57 +5.43 +2.61%
  • GLW: 89.34 +0.94 +1.06%
  • GM: 82.75 -0.28 -0.34%
  • GME: 21.38 -0.36 -1.66%
  • GNL: 8.21 -0.09 -1.08%
  • GNTX: 23.38 -- 0 0%
  • GNW: 9.13 -0.11 -1.19%
  • GO: 10.20 +0.15 +1.49%
  • GOGO: 4.59 -0.11 -2.34%
  • GOOG: 315.68 +4.35 +1.40%
  • GOOGL: 314.35 +4.57 +1.48%
  • GOVT: 23.00 -0.01 -0.02%
  • GOVX: 0.19 +0.02 +10.68%
  • GPC: 123.86 -1.33 -1.06%
  • GPI: 405.24 -2.31 -0.57%
  • GPK: 15.11 -0.21 -1.37%
  • GPMT: 2.43 -0.05 -2.02%
  • GPN: 80.19 -1.10 -1.35%
  • GPRE: 9.90 +0.31 +3.23%
  • GRMN: 203.22 -2.58 -1.25%
  • GRPN: 18.15 +0.69 +3.95%
  • GS: 901.71 +2.71 +0.30%
  • GSHD: 75.09 +0.09 +0.12%
  • GSK: 48.85 +0.26 +0.54%
  • GSLC: 133.62 +0.15 +0.11%
  • GT: 8.64 -0.15 -1.71%
  • GTES: 22.19 +0.17 +0.77%
  • GTY: 27.77 -0.42 -1.49%
  • GVA: 118.49 +0.97 +0.83%
  • GVI: 107.15 -0.06 -0.06%
  • GWRE: 206.14 -1.28 -0.62%
  • GWW: 1,023.90 -10.97 -1.06%
  • H: 165.49 -0.46 -0.28%
  • HACK: 81.84 -0.53 -0.64%
  • HAFC: 28.25 -0.08 -0.28%
  • HAIN: 1.14 -0.05 -4.20%
  • HAL: 28.17 -0.02 -0.07%
  • HAS: 81.41 -0.15 -0.18%
  • HASI: 32.94 -0.30 -0.90%
  • HAYW: 15.98 +0.01 +0.06%
  • HBAN: 17.73 -0.19 -1.06%
  • HCA: 474.04 +2.01 +0.43%
  • HCC: 89.20 +2.08 +2.39%
  • HCI: 195.95 +2.05 +1.06%
  • HCSG: 19.58 -0.10 -0.51%
  • HD: 344.97 -1.42 -0.41%
  • HDV: 121.60 +0.09 +0.07%
  • HE: 11.74 -0.01 -0.09%
  • HEI: 337.89 +3.31 +0.99%
  • HEI_A: 263.18 +1.96 +0.75%
  • HELE: 19.81 -0.63 -3.08%
  • HFWA: 24.58 -0.40 -1.60%
  • HGV: 44.67 -0.43 -0.95%
  • HI: 31.68 -0.03 -0.09%
  • HIG: 139.08 -0.47 -0.34%
  • HII: 354.52 +1.00 +0.28%
  • HIW: 25.53 -- 0 0%
  • HL: 20.30 -0.25 -1.22%
  • HLF: 13.73 +0.08 +0.59%
  • HLIT: 10.00 +0.03 +0.30%
  • HLT: 291.38 -1.17 -0.40%
  • HLX: 6.31 -0.12 -1.87%
  • HMC: 30.12 -0.12 -0.40%
  • HMN: 46.58 -0.10 -0.21%
  • HMY: 21.86 +0.39 +1.82%
  • HNI: 42.21 -0.30 -0.71%
  • HOG: 20.73 -0.17 -0.81%
  • HOLX: 74.87 -0.04 -0.05%
  • HON: 195.50 -0.46 -0.23%
  • HOPE: 11.27 -0.12 -1.05%
  • HP: 28.09 -0.18 -0.64%
  • HPE: 24.58 -0.12 -0.49%
  • HPP: 10.26 -- 0 0%
  • HPQ: 22.93 -0.24 -1.04%
  • HRB: 43.30 +0.38 +0.89%
  • HRL: 24.09 -0.03 -0.12%
  • HRMY: 38.44 -0.42 -1.08%
  • HSIC: 76.50 -1.08 -1.39%
  • HST: 18.36 -0.27 -1.45%
  • HSTM: 24.01 +0.08 +0.33%
  • HSY: 182.62 -3.76 -2.02%
  • HTH: 34.67 +0.07 +0.20%
  • HTLD: 9.21 +0.12 +1.32%
  • HTZ: 5.48 -0.26 -4.53%
  • HUBB: 455.92 +4.89 +1.08%
  • HUBG: 43.93 +0.11 +0.25%
  • HUBS: 397.00 -4.00 -1.00%
  • HUI: 743.20 +2.83 +0.38%
  • HUM: 257.12 -0.56 -0.22%
  • HUN: 9.92 -0.11 -1.10%
  • HUYA: 2.98 -0.01 -0.33%
  • HWKN: 147.20 -0.52 -0.35%
  • HXL: 76.48 +0.50 +0.66%
  • HYD: 51.25 +0.06 +0.11%
  • HYG: 80.49 +0.06 +0.07%
  • HYLB: 36.78 +0.04 +0.11%
  • HYLS: 41.79 +0.05 +0.12%
  • HYS: 95.29 +0.11 +0.12%
  • HZO: 24.50 -0.18 -0.73%
  • IAC: 39.92 -0.26 -0.65%
  • IAG: 17.71 +0.16 +0.91%
  • IART: 12.59 +0.02 +0.16%
  • IAU: 84.68 +1.09 +1.30%
  • IBB: 172.10 -0.67 -0.39%
  • IBKR: 65.96 +0.17 +0.25%
  • IBM: 303.78 +0.99 +0.33%
  • IBN: 30.15 +0.16 +0.53%
  • IBP: 264.42 -1.50 -0.56%
  • ICE: 161.95 +0.50 +0.31%
  • ICF: 59.38 -- 0 0%
  • ICHR: 18.55 +0.18 +0.98%
  • ICUI: 147.50 -0.83 -0.56%
  • IDA: 127.26 +0.68 +0.54%
  • IDCC: 327.78 -4.09 -1.23%
  • IDXX: 682.31 -19.81 -2.82%
  • IEF: 96.10 -0.04 -0.04%
  • IEFA: 89.75 +0.58 +0.65%
  • IEI: 119.13 -0.11 -0.09%
  • IEMG: 66.84 +0.40 +0.60%
  • IEV: 68.65 +0.40 +0.59%
  • IEX: 180.34 +0.82 +0.46%
  • IFF: 66.37 -0.20 -0.30%
  • IGC: 0.30 0.00 -0.75%
  • IGE: 50.62 +0.33 +0.66%
  • IGM: 130.90 +0.60 +0.46%
  • IGV: 108.07 -0.88 -0.81%
  • IHI: 62.64 -0.46 -0.73%
  • IIIN: 32.05 +0.37 +1.17%
  • IIPR: 49.57 -1.51 -2.96%
  • IJH: 67.22 -0.20 -0.30%
  • IJJ: 133.44 -0.60 -0.45%
  • IJK: 99.02 -0.24 -0.24%
  • IJR: 122.74 -0.56 -0.45%
  • IJS: 115.06 -0.74 -0.64%
  • IJT: 145.27 -0.52 -0.35%
  • ILF: 30.79 +0.47 +1.55%
  • ILMN: 136.19 -1.41 -1.02%
  • IMDX: 5.41 -0.15 -2.70%
  • INCY: 100.91 +0.20 +0.20%
  • INDA: 54.47 +0.28 +0.52%
  • INDB: 75.76 -1.43 -1.85%
  • INFY: 18.57 -0.59 -3.08%
  • ING: 28.17 +0.06 +0.21%
  • INGR: 110.33 -0.72 -0.65%
  • INN: 4.84 -0.16 -3.20%
  • INSP: 94.98 -2.95 -3.01%
  • INTC: 36.35 -0.02 -0.05%
  • INTU: 674.14 -1.07 -0.16%
  • INVA: 19.51 -0.48 -2.40%
  • INVH: 26.89 -0.45 -1.65%
  • INVX: 22.34 +0.30 +1.36%
  • IONQ: 51.39 -2.47 -4.59%
  • IONS: 80.33 -1.01 -1.24%
  • IOSP: 78.08 +0.20 +0.26%
  • IP: 39.46 +0.17 +0.43%
  • IPAR: 84.26 +0.07 +0.08%
  • IPGP: 74.51 -0.69 -0.92%
  • IQ: 1.92 +0.02 +1.05%
  • IQV: 225.15 +0.78 +0.35%
  • IR: 81.45 +0.33 +0.41%
  • IRM: 80.80 -0.22 -0.27%
  • IRWD: 3.21 -0.02 -0.62%
  • ISRG: 577.34 -2.49 -0.43%
  • ISTB: 48.67 -0.01 -0.02%
  • IT: 250.38 -0.08 -0.03%
  • ITA: 219.69 +0.33 +0.15%
  • ITB: 97.10 -0.68 -0.70%
  • ITGR: 77.77 -1.46 -1.84%
  • ITM: 47.26 +0.03 +0.07%
  • ITOT: 150.19 +0.48 +0.32%
  • ITRI: 95.80 +0.22 +0.23%
  • ITT: 177.47 +0.14 +0.08%
  • ITUB: 7.27 +0.16 +2.25%
  • ITW: 251.83 +0.26 +0.10%
  • IUSB: 46.50 -- 0 0%
  • IUSG: 170.00 +1.32 +0.78%
  • IUSV: 103.18 -0.02 -0.02%
  • IVE: 213.28 +0.11 +0.05%
  • IVV: 690.97 +3.14 +0.46%
  • IVW: 124.67 +1.00 +0.81%
  • IVZ: 27.09 -0.25 -0.91%
  • IWB: 376.87 +1.34 +0.36%
  • IWD: 211.61 +0.13 +0.06%
  • IWF: 479.30 +2.99 +0.63%
  • IWM: 252.08 -1.50 -0.59%
  • IWN: 184.61 -1.12 -0.60%
  • IWO: 332.39 -2.16 -0.65%
  • IWP: 139.56 -0.74 -0.53%
  • IWR: 97.59 -0.29 -0.30%
  • IWS: 142.66 -0.33 -0.23%
  • IWV: 390.79 +1.30 +0.33%
  • IWY: 280.23 +2.11 +0.76%
  • IXC: 41.67 +0.33 +0.80%
  • IXN: 105.64 +0.92 +0.88%
  • IYF: 130.54 +0.19 +0.15%
  • IYG: 93.55 +0.19 +0.20%
  • IYH: 65.31 -0.14 -0.21%
  • IYM: 156.70 +0.31 +0.20%
  • IYR: 93.54 -0.07 -0.07%
  • IYT: 75.31 -0.49 -0.65%
  • IYW: 202.22 +1.34 +0.67%
  • IZEA: 4.44 -0.12 -2.63%
  • J: 135.86 +0.18 +0.13%
  • JACK: 18.84 -0.61 -3.14%
  • JAZZ: 169.47 -0.20 -0.12%
  • JBGS: 16.90 -0.39 -2.26%
  • JBHT: 197.03 -2.55 -1.28%
  • JBL: 235.07 +5.29 +2.30%
  • JBLU: 4.73 -0.23 -4.64%
  • JBSS: 71.89 -1.61 -2.19%
  • JCI: 121.13 +1.17 +0.98%
  • JD: 29.08 -0.01 -0.03%
  • JEF: 63.47 +0.17 +0.27%
  • JHG: 47.59 +0.14 +0.30%
  • JJSF: 89.50 -2.50 -2.72%
  • JKHY: 185.31 -0.02 -0.01%
  • JLL: 342.09 +1.62 +0.48%
  • JMIA: 12.99 -0.13 -0.99%
  • JNJ: 205.78 -1.54 -0.74%
  • JNK: 96.99 +0.08 +0.08%
  • JNUG: 232.16 +0.54 +0.23%
  • JOE: 59.32 -1.42 -2.34%
  • JPM: 325.93 +2.84 +0.88%
  • JPST: 50.70 -- 0 0%
  • JXN: 107.56 -0.04 -0.04%
  • KAI: 291.63 -0.07 -0.02%
  • KALU: 116.64 +0.58 +0.50%
  • KAR: 30.77 +0.22 +0.72%
  • KBE: 62.25 -0.33 -0.53%
  • KDP: 27.90 -0.34 -1.20%
  • KEX: 111.38 -0.14 -0.13%
  • KEY: 21.05 -0.16 -0.75%
  • KEYS: 205.25 +1.54 +0.76%
  • KFY: 66.52 -0.76 -1.13%
  • KGC: 29.45 +0.10 +0.34%
  • KGS: 37.06 +0.39 +1.06%
  • KHC: 23.70 -0.45 -1.86%
  • KIM: 20.11 +0.08 +0.40%
  • KKR: 131.00 -0.42 -0.32%
  • KLAC: 1,268.75 +3.09 +0.24%
  • KLIC: 46.35 +0.09 +0.19%
  • KMB: 100.11 +0.33 +0.33%
  • KMI: 27.28 +0.39 +1.45%
  • KMPR: 40.63 -0.25 -0.61%
  • KMT: 29.22 -- 0 0%
  • KMX: 38.45 +0.30 +0.79%
  • KN: 22.01 -0.14 -0.63%
  • KNTK: 35.56 +1.00 +2.89%
  • KNX: 53.61 +0.16 +0.30%
  • KO: 69.87 -0.34 -0.48%
  • KOP: 26.85 -0.42 -1.54%
  • KOS: 0.94 -0.02 -2.18%
  • KR: 62.30 +0.01 +0.02%
  • KRC: 37.55 -0.51 -1.34%
  • KRE: 66.67 -0.48 -0.71%
  • KREF: 8.46 -0.09 -1.05%
  • KRYS: 253.36 +3.75 +1.50%
  • KSS: 21.42 -0.42 -1.92%
  • KTB: 62.26 -1.05 -1.66%
  • KW: 9.67 -0.07 -0.72%
  • KWR: 143.62 -0.02 -0.01%
  • L: 107.51 -0.57 -0.53%
  • LABD: 19.62 +0.23 +1.19%
  • LAMR: 126.76 -0.74 -0.58%
  • LAZ: 49.27 -0.85 -1.70%
  • LBRDA: 47.63 -0.40 -0.83%
  • LBRDK: 47.77 -0.28 -0.58%
  • LBRT: 18.55 +0.23 +1.26%
  • LBTYA: 11.20 -0.06 -0.53%
  • LBTYK: 11.07 -0.11 -0.98%
  • LCII: 123.59 -0.01 -0.01%
  • LDOS: 186.32 +0.28 +0.15%
  • LEA: 117.06 -0.86 -0.73%
  • LECO: 245.39 +0.92 +0.38%
  • LEG: 10.86 -0.12 -1.09%
  • LEN: 104.74 -2.25 -2.10%
  • LEN_B: 96.59 -1.49 -1.52%
  • LFUS: 259.00 +2.75 +1.07%
  • LGIH: 42.42 -0.80 -1.85%
  • LGND: 197.39 -0.57 -0.29%
  • LH: 253.15 -1.91 -0.75%
  • LHX: 297.83 +2.73 +0.93%
  • LII: 494.55 -0.93 -0.19%
  • LILA: 7.62 -0.02 -0.26%
  • LIN: 425.10 +1.59 +0.38%
  • LKFN: 59.35 -0.38 -0.64%
  • LKQ: 29.99 -0.24 -0.78%
  • LLY: 1,071.64 -4.84 -0.45%
  • LMAT: 83.97 -0.54 -0.64%
  • LMBS: 50.00 -0.01 -0.01%
  • LMFA: 0.52 -0.01 -1.48%
  • LMT: 482.55 -1.02 -0.21%
  • LNC: 45.77 -0.37 -0.80%
  • LNG: 191.70 +2.33 +1.23%
  • LNN: 117.58 -2.40 -2.00%
  • LNT: 65.26 +0.23 +0.35%
  • LOPE: 168.17 +0.17 +0.10%
  • LOW: 242.15 +0.08 +0.03%
  • LPCN: 4.61 +0.35 +8.22%
  • LPG: 23.98 -0.33 -1.36%
  • LPLA: 374.28 +3.58 +0.97%
  • LQD: 110.22 +0.11 +0.10%
  • LQDT: 30.97 +0.13 +0.42%
  • LRCX: 175.16 -0.10 -0.06%
  • LRN: 65.45 -0.75 -1.13%
  • LSTR: 144.87 -0.50 -0.34%
  • LTBR: 14.54 -0.24 -1.62%
  • LTC: 34.04 -0.06 -0.18%
  • LULU: 212.68 +0.31 +0.15%
  • LUMN: 7.79 +0.02 +0.26%
  • LUV: 41.56 -0.68 -1.61%
  • LVS: 66.20 -0.71 -1.06%
  • LW: 41.80 -1.00 -2.34%
  • LXP: 50.62 +0.12 +0.24%
  • LYB: 42.65 -0.95 -2.18%
  • LYFT: 19.60 -0.35 -1.75%
  • LYG: 5.31 +0.05 +0.95%
  • LYV: 144.10 +2.35 +1.66%
  • LZB: 37.75 -0.33 -0.87%
  • M: 22.58 -0.37 -1.61%
  • MA: 576.35 +0.65 +0.11%
  • MAA: 136.24 -0.44 -0.32%
  • MAC: 18.82 +0.15 +0.80%
  • MAN: 29.03 -0.58 -1.96%
  • MANH: 173.94 -2.15 -1.22%
  • MAR: 314.07 +0.32 +0.10%
  • MAS: 64.07 -0.19 -0.30%
  • MASI: 133.87 -3.13 -2.28%
  • MAT: 19.88 +0.08 +0.40%
  • MBB: 95.13 +0.04 +0.04%
  • MBOT: 2.18 -0.01 -0.46%
  • MCD: 310.84 -5.38 -1.70%
  • MCHI: 60.67 -0.22 -0.36%
  • MCHP: 65.35 -0.89 -1.34%
  • MCK: 825.73 +7.33 +0.90%
  • MCO: 515.39 +5.74 +1.13%
  • MCY: 94.93 -0.35 -0.37%
  • MD: 21.47 -0.53 -2.41%
  • MDB: 437.13 -2.55 -0.58%
  • MDLZ: 54.15 -0.16 -0.29%
  • MDT: 97.47 -0.24 -0.25%
  • MDU: 19.55 +0.08 +0.41%
  • MDY: 614.29 -1.80 -0.29%
  • MDYG: 94.47 -0.25 -0.26%
  • MDYV: 85.88 -0.36 -0.42%
  • MELI: 1,995.07 +1.42 +0.07%
  • MERC: 2.09 +0.06 +2.96%
  • MET: 80.91 -0.44 -0.54%
  • META: 664.94 +3.44 +0.52%
  • MFA: 9.67 -0.14 -1.43%
  • MGC: 253.25 +1.44 +0.57%
  • MGK: 418.03 +2.93 +0.71%
  • MGM: 36.97 -0.58 -1.54%
  • MGNX: 1.60 +0.01 +0.63%
  • MGV: 141.66 +0.14 +0.10%
  • MHK: 108.93 +0.35 +0.32%
  • MIDD: 150.98 +0.48 +0.32%
  • MKC: 68.90 -0.02 -0.03%
  • MKL: 2,188.43 +5.76 +0.26%
  • MKSI: 162.92 +0.93 +0.57%
  • MKTX: 183.24 +2.06 +1.14%
  • MLM: 638.78 +6.27 +0.99%
  • MMC: 185.90 +0.39 +0.21%
  • MMM: 160.15 +0.15 +0.09%
  • MNST: 77.67 +0.01 +0.01%
  • MO: 58.75 +0.14 +0.24%
  • MOAT: 104.19 -0.39 -0.37%
  • MOH: 164.02 +0.34 +0.21%
  • MOMO: 6.55 -0.01 -0.15%
  • MOO: 72.50 +0.06 +0.08%
  • MORN: 217.35 +0.59 +0.27%
  • MOS: 24.29 -0.03 -0.12%
  • MPC: 166.40 +1.63 +0.99%
  • MPW: 5.02 -0.05 -0.99%
  • MPWR: 943.55 -1.61 -0.17%
  • MRK: 105.04 +0.32 +0.31%
  • MRNA: 32.29 -2.61 -7.48%
  • MRVL: 87.68 +2.88 +3.40%
  • MS: 179.50 -0.26 -0.14%
  • MSCI: 581.30 +4.66 +0.81%
  • MSFT: 486.85 +1.93 +0.40%
  • MSGE: 53.77 +0.64 +1.20%
  • MSI: 378.38 +5.68 +1.52%
  • MSM: 87.00 -0.16 -0.18%
  • MSTR: 157.88 -6.44 -3.92%
  • MT: 45.24 +0.16 +0.35%
  • MTB: 206.42 -0.40 -0.19%
  • MTCH: 32.76 -0.01 -0.03%
  • MTD: 1,414.60 +2.19 +0.16%
  • MTG: 29.68 +0.02 +0.07%
  • MTN: 142.46 -4.97 -3.37%
  • MTSI: 176.28 +1.09 +0.62%
  • MTUM: 254.32 +0.94 +0.37%
  • MU: 276.27 -0.32 -0.12%
  • MUB: 106.79 +0.06 +0.06%
  • MUR: 31.36 -0.34 -1.07%
  • NAVI: 12.92 -0.12 -0.92%
  • NBI: 5,803.56 -20.61 -0.35%
  • NBIX: 147.28 -0.25 -0.17%
  • NBR: 52.25 +0.37 +0.71%
  • NCLH: 23.11 -1.16 -4.78%
  • NDAQ: 98.01 +0.55 +0.56%
  • NDSN: 241.98 -1.38 -0.57%
  • NDX: 25,587.83 +126.13 +0.50%
  • NDXE: 8,749.88 -17.73 -0.20%
  • NEAR: 50.98 -0.02 -0.04%
  • NEE: 79.79 -0.25 -0.31%
  • NEM: 105.25 +0.37 +0.35%
  • NERV: 4.06 +0.08 +2.01%
  • NET: 202.08 +0.02 +0.01%
  • NEU: 708.14 -5.06 -0.71%
  • NFG: 82.34 +0.19 +0.23%
  • NFLX: 93.50 +0.27 +0.29%
  • NI: 41.60 +0.15 +0.36%
  • NIO: 4.89 -0.11 -2.20%
  • NKE: 57.34 +0.12 +0.21%
  • NKTR: 44.46 +0.98 +2.25%
  • NLY: 22.94 -0.32 -1.38%
  • NNN: 39.05 -0.46 -1.16%
  • NOBL: 105.23 -0.31 -0.29%
  • NOC: 580.06 -4.60 -0.79%
  • NOG: 21.65 -0.34 -1.55%
  • NOK: 6.53 -0.01 -0.15%
  • NOV: 15.74 -0.06 -0.38%
  • NOW: 154.36 -2.32 -1.48%
  • NQGM: 2,326.23 -17.40 -0.74%
  • NQGS: 11,542.23 +68.87 +0.60%
  • NRG: 158.11 +1.15 +0.73%
  • NSC: 291.88 +0.28 +0.10%
  • NTAP: 109.84 -1.06 -0.96%
  • NTES: 138.04 -0.23 -0.17%
  • NTNX: 52.23 -0.71 -1.34%
  • NTRS: 140.19 -0.07 -0.05%
  • NUE: 163.69 -0.57 -0.35%
  • NUGT: 204.79 -0.42 -0.20%
  • NUS: 10.03 -0.07 -0.69%
  • NVAX: 6.80 -0.09 -1.31%
  • NVDA: 189.21 +5.52 +3.01%
  • NVR: 7,338.05 -59.02 -0.80%
  • NVT: 103.97 +1.18 +1.15%
  • NWL: 3.61 -0.12 -3.22%
  • NWS: 30.00 +0.11 +0.37%
  • NWSA: 26.40 +0.13 +0.49%
  • NXPI: 225.98 -2.96 -1.29%
  • NXST: 203.36 +3.09 +1.54%
  • NYA: 22,151.72 +40.41 +0.18%
  • NYT: 70.71 +0.19 +0.27%
  • O: 55.93 -0.74 -1.31%
  • OC: 113.55 +0.15 +0.13%
  • ODFL: 158.62 -0.68 -0.43%
  • OEF: 345.51 +2.10 +0.61%
  • OESX: 15.49 -0.26 -1.62%
  • OEX: 3,462.37 +23.11 +0.67%
  • OGE: 42.98 -0.05 -0.12%
  • OHI: 43.86 +0.25 +0.57%
  • OI: 14.89 +0.06 +0.40%
  • OIH: 283.74 -0.72 -0.25%
  • OKE: 73.46 +0.64 +0.88%
  • OKTA: 89.06 -1.88 -2.07%
  • OLED: 118.48 -0.47 -0.40%
  • OLLI: 108.90 -1.56 -1.41%
  • OLN: 20.47 -0.23 -1.11%
  • OMAB: 112.92 +3.44 +3.14%
  • OMC: 78.70 -0.94 -1.18%
  • OMF: 68.69 -0.47 -0.68%
  • OMI: 2.66 -0.02 -0.75%
  • ON: 55.69 -0.68 -1.21%
  • ONEQ: 92.67 +0.53 +0.58%
  • OPK: 1.31 -0.02 -1.50%
  • OPTU: 1.68 -0.06 -3.45%
  • ORCL: 195.34 -3.04 -1.53%
  • ORI: 46.45 +0.26 +0.56%
  • ORLY: 92.07 +0.32 +0.35%
  • OSG: 8.22 -0.07 -0.84%
  • OSK: 131.07 -- 0 0%
  • OUT: 23.92 -0.42 -1.73%
  • OVV: 38.02 +0.13 +0.34%
  • OXY: 40.10 -0.17 -0.42%
  • OZK: 47.32 -0.52 -1.09%
  • PAAS: 53.84 +0.10 +0.19%
  • PACB: 1.82 -- 0 0%
  • PAG: 165.14 -0.42 -0.25%
  • PAGS: 9.75 +0.07 +0.72%
  • PANW: 188.12 -1.37 -0.72%
  • PATH: 15.96 -0.74 -4.43%
  • PAYC: 159.63 -5.79 -3.50%
  • PAYS: 5.23 -0.13 -2.43%
  • PAYX: 114.10 -0.78 -0.68%
  • PB: 70.78 -0.87 -1.21%
  • PBF: 26.60 +0.48 +1.84%
  • PBR: 11.83 +0.11 +0.94%
  • PBR_A: 11.29 +0.15 +1.35%
  • PCAR: 111.72 -1.09 -0.97%
  • PCG: 15.86 -0.12 -0.75%
  • PCTY: 152.04 -1.80 -1.17%
  • PCY: 21.68 +0.04 +0.18%
  • PD: 12.83 -0.21 -1.61%
  • PDD: 112.06 +0.15 +0.13%
  • PDP: 119.81 -0.01 -0.01%
  • PEG: 80.43 -0.29 -0.36%
  • PEGA: 62.63 +0.11 +0.18%
  • PEN: 315.95 -4.90 -1.53%
  • PEP: 143.68 -3.37 -2.29%
  • PFE: 24.88 -0.33 -1.31%
  • PFF: 31.05 -0.10 -0.32%
  • PFG: 89.52 +0.28 +0.31%
  • PG: 143.18 +0.49 +0.34%
  • PGEN: 4.07 -0.31 -7.08%
  • PGF: 14.12 -0.04 -0.28%
  • PGR: 227.89 +0.53 +0.23%
  • PGX: 11.21 -0.04 -0.36%
  • PH: 887.14 +0.67 +0.08%
  • PHM: 117.38 -1.73 -1.45%
  • PII: 67.12 -1.53 -2.23%
  • PINS: 26.02 -0.37 -1.40%
  • PK: 10.69 -0.10 -0.93%
  • PKG: 206.83 +0.28 +0.14%
  • PKW: 135.73 -0.32 -0.24%
  • PLCE: 4.02 -0.03 -0.62%
  • PLD: 127.77 +0.18 +0.14%
  • PLNT: 111.63 +0.24 +0.22%
  • PLTR: 194.13 +0.15 +0.08%
  • PLUG: 2.05 -0.06 -2.84%
  • PM: 162.06 +2.36 +1.48%
  • PNC: 211.95 -0.95 -0.45%
  • PNFP: 101.25 -0.28 -0.28%
  • PNR: 105.47 +0.20 +0.19%
  • PNW: 88.03 +0.34 +0.39%
  • PODD: 285.50 -6.07 -2.08%
  • POOL: 230.55 -1.75 -0.75%
  • POST: 100.71 -0.29 -0.29%
  • PPBT: 0.71 -0.01 -1.13%
  • PPC: 39.69 +0.27 +0.68%
  • PPG: 102.67 -0.70 -0.68%
  • PPL: 34.81 +0.13 +0.37%
  • PRDO: 29.73 +0.22 +0.75%
  • PRF: 47.16 +0.01 +0.02%
  • PRFZ: 46.84 -0.33 -0.70%
  • PRGO: 13.68 +0.23 +1.71%
  • PRI: 262.26 +1.28 +0.49%
  • PRU: 114.18 -0.66 -0.57%
  • PSA: 259.43 -1.98 -0.76%
  • PSTG: 67.27 -0.05 -0.07%
  • PSX: 129.12 +0.13 +0.10%
  • PTC: 176.02 -3.04 -1.70%
  • PTEN: 5.90 +0.01 +0.17%
  • PTLC: 56.70 +0.27 +0.48%
  • PTON: 6.11 -0.06 -0.97%
  • PVH: 68.08 -1.32 -1.90%
  • PWR: 435.20 +2.17 +0.50%
  • PWV: 66.75 +0.11 +0.17%
  • PYPL: 59.41 -0.45 -0.75%
  • PZA: 23.16 +0.01 +0.04%
  • PZZA: 38.98 -1.24 -3.08%
  • QBTS: 29.12 -3.07 -9.54%
  • QCOM: 174.75 +0.53 +0.30%
  • QD: 3.83 -- 0 0%
  • QDF: 81.52 +0.25 +0.31%
  • QGEN: 45.61 -0.44 -0.96%
  • QID: 20.02 -0.18 -0.89%
  • QLD: 72.36 +0.69 +0.96%
  • QQQ: 622.11 +2.90 +0.47%
  • QRVO: 86.25 -0.20 -0.23%
  • QTEC: 234.57 -0.33 -0.14%
  • QUAL: 200.16 +0.29 +0.15%
  • QUBT: 11.73 -0.56 -4.56%
  • QXO: 21.64 -0.32 -1.46%
  • R: 197.00 +1.82 +0.93%
  • RBLX: 80.99 -0.99 -1.21%
  • RCL: 292.29 -8.44 -2.81%
  • RCMP: 132.75 -1.13 -0.85%
  • REG: 69.12 +0.01 +0.01%
  • REGN: 785.17 +5.81 +0.75%
  • REM: 22.14 -0.27 -1.20%
  • REZI: 35.64 -0.13 -0.36%
  • RF: 27.55 -0.27 -0.97%
  • RGA: 206.45 -0.57 -0.28%
  • RGLD: 233.22 +1.55 +0.67%
  • RGTI: 25.11 -1.77 -6.58%
  • RHHBY: 52.59 +1.20 +2.33%
  • RHI: 27.27 -0.55 -1.98%
  • RIG: 4.03 +0.02 +0.50%
  • RIOT: 13.67 -0.73 -5.07%
  • RITM: 11.05 -0.09 -0.81%
  • RJF: 165.77 -0.23 -0.14%
  • RKT: 19.08 -0.15 -0.78%
  • RL: 362.74 -4.56 -1.24%
  • RMD: 244.60 -2.07 -0.84%
  • RNG: 29.24 -0.42 -1.42%
  • RNR: 281.39 -0.76 -0.27%
  • ROK: 398.84 +0.24 +0.06%
  • ROKU: 110.35 +0.55 +0.50%
  • ROL: 60.74 -0.40 -0.65%
  • ROP: 449.34 +0.09 +0.02%
  • ROST: 180.61 -0.07 -0.04%
  • RPG: 47.66 -0.11 -0.23%
  • RPM: 105.40 +0.13 +0.12%
  • RRC: 35.93 +1.10 +3.16%
  • RS: 295.37 -0.15 -0.05%
  • RSG: 213.06 +0.14 +0.07%
  • RSP: 193.09 -0.45 -0.23%
  • RTH: 250.46 +0.34 +0.14%
  • RTX: 185.76 +0.08 +0.04%
  • RUA: 3,923.92 +13.04 +0.33%
  • RUI: 3,770.17 +14.33 +0.38%
  • RUT: 2,541.12 -17.66 -0.69%
  • RWM: 16.16 +0.10 +0.62%
  • RWR: 97.85 -0.30 -0.31%
  • RWT: 5.49 -0.24 -4.19%
  • RYN: 21.70 +0.25 +1.17%
  • SABR: 1.46 -0.04 -2.67%
  • SAN: 11.82 +0.10 +0.85%
  • SATS: 106.76 -2.12 -1.95%
  • SBAC: 191.91 +1.28 +0.67%
  • SBGI: 15.34 +0.33 +2.20%
  • SBH: 15.04 -0.29 -1.89%
  • SBLX: 3.37 -0.04 -1.17%
  • SBUX: 83.86 -2.31 -2.68%
  • SCCO: 148.02 +0.84 +0.57%
  • SCHA: 29.08 -0.17 -0.58%
  • SCHB: 26.50 +0.08 +0.30%
  • SCHD: 27.54 -0.08 -0.29%
  • SCHG: 33.03 +0.20 +0.61%
  • SCHH: 20.78 -0.03 -0.14%
  • SCHM: 30.62 -0.13 -0.42%
  • SCHO: 24.32 -0.02 -0.08%
  • SCHP: 26.47 +0.01 +0.04%
  • SCHR: 25.04 -0.01 -0.04%
  • SCHV: 29.81 -0.01 -0.03%
  • SCHW: 101.18 -0.23 -0.23%
  • SCHX: 27.17 +0.11 +0.41%
  • SCHZ: 23.35 -- 0 0%
  • SCI: 78.35 -0.38 -0.48%
  • SCO: 19.08 -0.21 -1.09%
  • SDOG: 60.53 -0.25 -0.41%
  • SDOW: 31.60 -0.13 -0.41%
  • SDS: 68.32 -0.60 -0.87%
  • SDY: 139.71 -0.25 -0.18%
  • SE: 125.77 +0.99 +0.79%
  • SEB: 4,281.01 -86.14 -1.97%
  • SEE: 41.25 -0.01 -0.02%
  • SEIC: 86.12 +1.77 +2.10%
  • SFM: 78.12 -2.13 -2.65%
  • SH: 36.14 -0.16 -0.44%
  • SHM: 47.94 +0.01 +0.02%
  • SHOO: 42.71 -0.96 -2.20%
  • SHOP: 169.53 -0.14 -0.08%
  • SHV: 110.04 -- 0 0%
  • SHW: 324.05 +0.21 +0.06%
  • SHY: 82.68 -0.04 -0.05%
  • SHYG: 42.78 +0.02 +0.05%
  • SID: 1.64 -- 0 0%
  • SIG: 85.82 +0.91 +1.07%
  • SIGA: 6.23 -0.02 -0.32%
  • SIRI: 20.44 -0.24 -1.16%
  • SITC: 6.36 +0.02 +0.32%
  • SJM: 97.95 -1.20 -1.21%
  • SJNK: 25.27 +0.01 +0.04%
  • SKF: 25.08 -0.11 -0.43%
  • SKLZ: 4.72 -0.08 -1.67%
  • SKYY: 132.34 -1.00 -0.75%
  • SLB: 38.20 -0.13 -0.34%
  • SLG: 44.45 -0.62 -1.38%
  • SLGN: 40.68 -0.29 -0.71%
  • SLM: 27.62 +0.09 +0.33%
  • SLV: 64.84 +2.37 +3.79%
  • SLYG: 96.98 -0.41 -0.42%
  • SLYV: 92.20 -0.51 -0.55%
  • SM: 18.88 -0.11 -0.58%
  • SMG: 58.39 -0.83 -1.40%
  • SMH: 363.16 +3.46 +0.96%
  • SMN: 13.05 -0.02 -0.17%
  • SNA: 352.01 +1.98 +0.57%
  • SNAP: 7.81 -0.13 -1.64%
  • SNDL: 1.78 -0.01 -0.56%
  • SNDR: 27.14 -0.11 -0.40%
  • SNPS: 475.47 -5.77 -1.20%
  • SNV: 52.91 -0.24 -0.45%
  • SNX: 153.02 -0.55 -0.36%
  • SO: 86.39 +0.67 +0.78%
  • SOFI: 27.19 -0.16 -0.59%
  • SON: 43.10 -0.07 -0.16%
  • SONY: 25.76 +0.53 +2.10%
  • SOX: 7,184.54 +38.97 +0.55%
  • SOXX: 304.96 +1.12 +0.37%
  • SPAB: 25.73 -0.01 -0.04%
  • SPB: 59.68 -0.77 -1.27%
  • SPCE: 3.52 -0.18 -4.86%
  • SPG: 187.60 +0.94 +0.50%
  • SPGI: 525.14 +3.24 +0.62%
  • SPHD: 47.84 -0.15 -0.31%
  • SPHQ: 75.98 +0.06 +0.08%
  • SPIB: 33.74 -0.01 -0.03%
  • SPLV: 71.57 -0.02 -0.03%
  • SPOT: 579.39 +0.59 +0.10%
  • SPSM: 47.83 -0.23 -0.48%
  • SPTM: 83.30 +0.32 +0.39%
  • SPX: 6,909.79 +31.30 +0.46%
  • SPXL: 227.10 +2.88 +1.28%
  • SPXS: 34.43 -0.66 -1.88%
  • SPXU: 49.24 -0.67 -1.34%
  • SPY: 687.96 +3.13 +0.46%
  • SPYG: 107.93 +0.86 +0.80%
  • SPYV: 57.11 +0.02 +0.04%
  • SQQQ: 67.24 -0.97 -1.42%
  • SR: 83.19 +0.42 +0.51%
  • SRE: 88.68 +0.59 +0.67%
  • SRLN: 41.16 +0.02 +0.05%
  • SRPT: 22.00 +0.77 +3.63%
  • SRS: 50.11 +0.06 +0.12%
  • SSKN: 1.22 -0.06 -4.69%
  • SSNC: 89.10 +0.19 +0.21%
  • SSO: 59.13 +0.50 +0.85%
  • ST: 33.66 -0.34 -1.00%
  • STE: 255.39 +0.26 +0.10%
  • STIM: 1.43 -0.11 -7.14%
  • STIP: 102.22 -0.05 -0.05%
  • STKS: 1.80 -0.02 -1.10%
  • STLA: 11.02 -0.06 -0.54%
  • STLD: 177.20 +1.44 +0.82%
  • STNE: 14.73 +0.59 +4.17%
  • STRA: 80.16 -0.12 -0.15%
  • STT: 130.70 -0.17 -0.13%
  • STWD: 18.45 -0.16 -0.86%
  • STX: 282.80 -0.05 -0.02%
  • STZ: 139.23 -2.51 -1.77%
  • SUB: 106.56 +0.04 +0.04%
  • SUI: 123.41 +0.22 +0.18%
  • SUPN: 51.71 +0.21 +0.41%
  • SVXY: 54.92 -0.07 -0.13%
  • SWCH: 34.25 -- 0 0%
  • SWK: 74.65 -0.59 -0.78%
  • SWKH: 17.02 -0.18 -1.05%
  • SWKS: 64.48 -0.76 -1.16%
  • SYF: 85.57 -0.28 -0.33%
  • SYK: 354.82 -1.70 -0.48%
  • SYY: 73.99 -0.59 -0.79%
  • T: 24.46 +0.16 +0.66%
  • TAK: 15.46 +0.36 +2.38%
  • TAL: 11.10 +0.06 +0.54%
  • TAP: 46.03 -0.52 -1.12%
  • TBT: 34.75 -0.22 -0.63%
  • TCBI: 93.44 +0.02 +0.02%
  • TCOM: 72.48 -1.28 -1.74%
  • TDAY: 5.34 -0.03 -0.56%
  • TDC: 30.57 -0.41 -1.32%
  • TDG: 1,314.52 +12.73 +0.98%
  • TDOC: 7.21 -0.05 -0.69%
  • TDS: 40.59 -- 0 0%
  • TDTT: 24.00 -0.03 -0.12%
  • TDY: 518.90 +0.76 +0.15%
  • TEAM: 162.39 -2.06 -1.25%
  • TECH: 59.25 +0.29 +0.49%
  • TECL: 122.74 +1.81 +1.50%
  • TEL: 232.69 -0.82 -0.35%
  • TER: 198.50 +1.28 +0.65%
  • TEVA: 31.54 +0.33 +1.06%
  • TFC: 50.49 -0.07 -0.14%
  • TFI: 45.66 +0.05 +0.11%
  • TFSL: 14.06 -0.16 -1.13%
  • TFX: 122.29 -2.20 -1.77%
  • TGT: 94.30 -0.90 -0.95%
  • THG: 185.53 -0.24 -0.13%
  • THO: 106.13 +0.12 +0.11%
  • THS: 23.49 -0.12 -0.51%
  • TIC: 10.50 -0.03 -0.28%
  • TIGR: 9.02 -0.01 -0.11%
  • TILT: 251.07 +0.31 +0.13%
  • TIP: 109.83 +0.05 +0.05%
  • TJX: 155.92 -0.66 -0.42%
  • TKR: 86.09 -0.25 -0.29%
  • TLRY: 10.53 +0.11 +1.06%
  • TLT: 87.50 +0.14 +0.16%
  • TM: 219.24 -0.27 -0.12%
  • TME: 17.58 -0.16 -0.90%
  • TMO: 579.94 +4.24 +0.74%
  • TMUS: 197.67 +1.91 +0.98%
  • TMV: 36.61 -0.30 -0.81%
  • TNA: 48.98 -0.96 -1.92%
  • TNL: 72.20 -0.66 -0.91%
  • TNX: 43.51 -- 0 0%
  • TOL: 138.29 -1.37 -0.98%
  • TOTL: 40.20 -0.02 -0.04%
  • TPR: 129.44 +0.47 +0.36%
  • TQQQ: 55.01 +0.76 +1.40%
  • TRAN: 7,538.31 -55.30 -0.73%
  • TREE: 53.13 +0.43 +0.82%
  • TRGP: 184.79 +2.13 +1.17%
  • TRIP: 14.00 -0.18 -1.27%
  • TRMB: 80.50 -1.45 -1.77%
  • TRN: 27.94 -0.37 -1.31%
  • TROW: 104.03 -0.77 -0.73%
  • TRQ: 31.41 -- 0 0%
  • TRU: 86.82 -1.15 -1.31%
  • TRV: 292.46 +0.82 +0.28%
  • TSCO: 51.08 -0.64 -1.24%
  • TSLA: 485.56 -3.17 -0.65%
  • TSM: 296.95 +3.67 +1.25%
  • TSN: 57.79 -0.85 -1.45%
  • TTC: 78.57 +0.10 +0.13%
  • TTD: 37.44 +0.15 +0.40%
  • TTMI: 71.59 +0.70 +0.98%
  • TTWO: 249.23 +0.65 +0.26%
  • TU: 12.73 +0.08 +0.63%
  • TUR: 34.82 +0.21 +0.59%
  • TW: 107.27 +1.02 +0.96%
  • TWLO: 140.97 -0.98 -0.69%
  • TWM: 30.84 +0.39 +1.28%
  • TWO: 11.04 -0.41 -3.58%
  • TXN: 177.08 -1.74 -0.97%
  • TXT: 90.50 -0.38 -0.42%
  • TYL: 462.25 -2.72 -0.58%
  • TZA: 6.98 +0.09 +1.31%
  • U: 45.20 -1.04 -2.25%
  • UA: 4.34 -0.04 -0.91%
  • UAA: 4.56 +0.01 +0.22%
  • UAL: 113.53 -2.49 -2.15%
  • UBER: 80.97 -0.29 -0.36%
  • UCO: 19.93 +0.22 +1.12%
  • UDR: 36.05 -0.06 -0.17%
  • UGI: 38.30 -0.33 -0.85%
  • UHAL: 51.21 -0.45 -0.87%
  • UHS: 227.27 +0.63 +0.28%
  • ULTA: 604.09 -8.86 -1.45%
  • UMPQ: 17.66 -- 0 0%
  • UNFI: 34.00 -0.68 -1.96%
  • UNG: 12.90 +1.05 +8.86%
  • UNH: 324.80 -0.36 -0.11%
  • UNIT: 7.15 -0.07 -0.97%
  • UNM: 79.39 +0.70 +0.89%
  • UNP: 234.15 -0.46 -0.20%
  • UPRO: 119.51 +1.61 +1.37%
  • UPS: 100.19 -0.54 -0.54%
  • URBN: 77.24 -2.88 -3.59%
  • URE: 58.87 -0.01 -0.01%
  • URI: 817.85 +1.12 +0.14%
  • USB: 54.49 -0.38 -0.69%
  • USFD: 76.83 -0.51 -0.66%
  • USIO: 1.32 -0.04 -2.94%
  • USMC: 69.31 +0.38 +0.55%
  • USMV: 94.75 +0.02 +0.02%
  • USO: 70.30 +0.57 +0.82%
  • UTHR: 510.44 -3.35 -0.65%
  • UVSP: 33.54 -0.43 -1.27%
  • UVXY: 36.98 +0.18 +0.49%
  • UWM: 49.60 -0.62 -1.23%
  • UXIN: 3.56 -0.40 -10.10%
  • V: 353.38 +1.29 +0.37%
  • VALE: 13.21 +0.06 +0.46%
  • VAW: 210.18 +0.20 +0.10%
  • VB: 262.78 -1.27 -0.48%
  • VBK: 309.69 -1.52 -0.49%
  • VBR: 214.77 -0.84 -0.39%
  • VCIT: 83.62 -- 0 0%
  • VCLT: 76.02 +0.19 +0.25%
  • VCR: 402.53 -1.00 -0.25%
  • VDC: 211.05 -1.06 -0.50%
  • VDE: 125.40 +0.79 +0.63%
  • VEA: 62.54 +0.41 +0.66%
  • VEEV: 224.26 +0.90 +0.40%
  • VEON: 52.54 -0.17 -0.31%
  • VEU: 73.69 +0.47 +0.64%
  • VFC: 18.43 -0.22 -1.18%
  • VFH: 135.28 +0.11 +0.08%
  • VGIT: 59.83 -0.05 -0.08%
  • VGK: 83.61 +0.38 +0.46%
  • VGSH: 58.63 -0.03 -0.05%
  • VGT: 765.03 +4.25 +0.56%
  • VHT: 289.02 -0.77 -0.27%
  • VICI: 27.76 -0.10 -0.36%
  • VIG: 221.24 +0.29 +0.13%
  • VIPS: 19.50 +0.02 +0.10%
  • VIRT: 33.38 +0.15 +0.45%
  • VIS: 303.25 -0.31 -0.10%
  • VISL: 1.75 +0.13 +8.02%
  • VIX: 14.00 -0.08 -0.57%
  • VIX1Y: 22.36 +0.06 +0.27%
  • VIX3M: 17.84 +0.05 +0.28%
  • VIX6M: 20.58 +0.16 +0.78%
  • VLO: 164.77 +1.22 +0.75%
  • VLUE: 137.27 -0.32 -0.23%
  • VMBS: 47.03 -- 0 0%
  • VMC: 292.84 +0.96 +0.33%
  • VMI: 416.26 -0.19 -0.05%
  • VNO: 33.01 -0.39 -1.17%
  • VNQ: 88.18 -0.06 -0.07%
  • VO: 293.56 -0.71 -0.24%
  • VOD: 13.06 +0.18 +1.40%
  • VOE: 178.66 -0.28 -0.16%
  • VOLNDX: 11,933.19 +45.27 +0.38%
  • VONG: 123.31 +0.74 +0.60%
  • VONV: 92.87 +0.08 +0.09%
  • VOO: 632.67 +2.94 +0.47%
  • VOOG: 449.83 +3.78 +0.85%
  • VOT: 284.16 -0.91 -0.32%
  • VOX: 193.86 +0.91 +0.47%
  • VOYA: 75.66 -0.18 -0.24%
  • VPU: 184.84 +0.38 +0.21%
  • VRP: 24.30 -- 0 0%
  • VRSK: 218.46 -1.98 -0.90%
  • VRSN: 245.08 -1.08 -0.44%
  • VRTX: 459.21 -1.10 -0.24%
  • VS: 1.28 +0.01 +0.43%
  • VSAT: 35.89 -1.09 -2.95%
  • VSCO: 54.63 -0.65 -1.18%
  • VST: 161.67 +0.10 +0.06%
  • VTEB: 50.20 +0.02 +0.04%
  • VTI: 338.72 +1.12 +0.33%
  • VTIP: 49.39 -0.01 -0.02%
  • VTR: 79.11 -0.07 -0.09%
  • VTRS: 12.02 +0.01 +0.08%
  • VTV: 191.90 +0.12 +0.06%
  • VTWO: 101.89 -0.59 -0.58%
  • VUG: 494.02 +3.42 +0.70%
  • VV: 317.61 +1.49 +0.47%
  • VVPR: 2.38 -0.14 -5.56%
  • VVV: 29.86 +0.06 +0.20%
  • VWO: 53.70 +0.25 +0.47%
  • VXF: 213.49 -1.05 -0.49%
  • VXRT: 0.36 0.00 -0.31%
  • VXX: 27.10 +0.11 +0.41%
  • VYM: 144.40 +0.15 +0.10%
  • VZ: 39.92 -0.06 -0.15%
  • W: 101.60 -2.04 -1.97%
  • WAB: 219.55 -2.16 -0.97%
  • WAL: 86.57 -1.29 -1.47%
  • WAT: 383.21 -0.93 -0.24%
  • WBD: 29.15 +0.40 +1.39%
  • WBS: 64.32 -0.62 -0.95%
  • WCC: 252.58 -1.93 -0.76%
  • WDAY: 215.44 -2.55 -1.17%
  • WDC: 178.25 +1.49 +0.84%
  • WEC: 105.02 +0.15 +0.14%
  • WELL: 186.86 +0.43 +0.23%
  • WEN: 8.22 -0.07 -0.84%
  • WEX: 152.14 -1.67 -1.09%
  • WFC: 94.47 +0.19 +0.20%
  • WH: 76.83 -0.82 -1.06%
  • WHR: 71.59 -0.84 -1.16%
  • WK: 88.22 -0.03 -0.03%
  • WLK: 73.29 -1.10 -1.48%
  • WM: 220.34 +0.68 +0.31%
  • WMB: 59.75 +0.83 +1.41%
  • WMT: 110.90 -1.70 -1.51%
  • WPC: 64.17 -0.25 -0.39%
  • WRB: 70.23 +0.01 +0.01%
  • WSM: 188.11 -2.98 -1.56%
  • WSO: 345.76 -1.49 -0.43%
  • WST: 277.49 +2.60 +0.95%
  • WTFC: 142.84 -1.50 -1.04%
  • WTM: 2,090.90 +7.76 +0.37%
  • WU: 9.23 -0.09 -0.97%
  • WWD: 316.17 +0.97 +0.31%
  • WY: 23.55 -0.16 -0.67%
  • WYNN: 124.96 -1.02 -0.81%
  • XAR: 250.13 +0.33 +0.13%
  • XAU: 360.47 +1.84 +0.51%
  • XAX: 6,943.98 +43.40 +0.63%
  • XBI: 124.89 -1.02 -0.81%
  • XCI: 15,526.64 +172.61 +1.12%
  • XEL: 74.01 +0.16 +0.22%
  • XHB: 104.11 -0.45 -0.43%
  • XLB: 45.75 +0.08 +0.18%
  • XLC: 117.39 +0.73 +0.63%
  • XLE: 44.50 +0.29 +0.66%
  • XLF: 55.43 +0.11 +0.20%
  • XLI: 156.99 -0.06 -0.04%
  • XLK: 145.95 +0.79 +0.54%
  • XLP: 77.51 -0.37 -0.48%
  • XLRE: 40.18 -0.01 -0.02%
  • XLU: 42.62 +0.15 +0.35%
  • XLV: 154.99 -0.31 -0.20%
  • XLY: 122.17 -0.17 -0.14%
  • XME: 108.01 +0.85 +0.79%
  • XMLV: 62.75 -0.15 -0.24%
  • XOI: 1,845.68 +7.79 +0.42%
  • XOM: 119.42 +1.27 +1.07%
  • XOP: 126.48 +1.23 +0.98%
  • XPO: 140.09 -1.19 -0.84%
  • XRAY: 11.08 -0.18 -1.60%
  • XRT: 86.38 -0.77 -0.88%
  • XRX: 2.48 -0.01 -0.40%
  • XSLV: 46.76 -0.28 -0.59%
  • XYL: 138.62 -0.49 -0.35%
  • YUM: 154.53 -0.74 -0.48%
  • YUMC: 48.51 -0.02 -0.04%
  • Z: 68.73 +0.06 +0.09%
  • ZBH: 89.43 -0.37 -0.41%
  • ZBRA: 246.76 -2.62 -1.05%
  • ZEN: 77.48 -- 0 0%
  • ZG: 68.17 +0.21 +0.31%
  • ZION: 59.26 -0.95 -1.58%
  • ZM: 87.16 -2.83 -3.14%
  • ZS: 229.32 -2.73 -1.18%
  • ZTO: 21.45 +0.17 +0.80%
  • ZTS: 123.54 -0.24 -0.19%
 
 
Ticker Description Fields Optionable
Loading...
About | Contact
© 2025 Tallac Options. All Rights Reserved.