PLAN: Anaplan Inc.
$ 63.73 |
|
-- 0 0% |
Open: | 63.73 |
High: | 63.73 |
Low: | 63.73 |
Volume: | N/A |
$ 63.73
-- 0 0%
Open: | 0.00 |
High: | 0.00 |
Low: | 0.00 |
Volume: |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2022-08-05 | 0.00 | 0.00 | 0.00 | 63.73 | 0 | 0.00 | 0.00% |
2022-08-04 | 0.00 | 0.00 | 0.00 | 63.73 | 0 | 0.00 | 0.00% |
2022-08-03 | 0.00 | 0.00 | 0.00 | 63.73 | 0 | 0.00 | 0.00% |
2022-08-02 | 0.00 | 0.00 | 0.00 | 63.73 | 0 | 0.00 | 0.00% |
2022-08-01 | 0.00 | 0.00 | 0.00 | 63.73 | 0 | 0.00 | 0.00% |
2022-07-29 | 0.00 | 0.00 | 0.00 | 63.73 | 0 | 0.00 | 0.00% |
2022-07-28 | 0.00 | 0.00 | 0.00 | 63.73 | 0 | 0.00 | 0.00% |
2022-07-27 | 0.00 | 0.00 | 0.00 | 63.73 | 0 | 0.00 | 0.00% |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,014.94 | +211.47 | +0.64% | 19,925,495 |
DJTA
Dow Jones Transportation Average |
14,744.38 | +143.33 | +0.98% | 5,623,135 |
SPX
S&P 500 Index |
4,173.60 | +28.41 | +0.69% | |
OEX
S&P 100 Index |
1,906.84 | +13.20 | +0.70% | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61% | 0 |
NDX
NASDAQ 100 Index |
13,311.76 | +104.07 | +0.79% | 0 |
NYA
NYSE Composite Index |
15,382.16 | +108.92 | +0.71% | |
XAX
NYSE AMEX Composite Index |
4,002.00 | +37.59 | +0.95% | |
RUI
RUSSELL 1000 Index |
2,298.81 | +17.13 | +0.75% | |
RUT
Russell 2000 Index |
1,945.02 | +23.19 | +1.21% | |
RUA
Russell 3000 Index |
2,421.92 | +18.70 | +0.78% | |
W5000
Wilshire 5000 Total Market Index |
41,765.90 | +326.70 | +0.79% | |
VIX
CBOE Volatility Index |
21.51 | +0.33 | +1.56% | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
28.31 | -0.08 | -0.28% | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
26.66 | +0.09 | +0.34% | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
24.37 | +0.18 | +0.74% | |
VXN
CBOE NASDAQ 100 Volatility Index |
27.88 | +0.71 | +2.61% | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,296.66 | +27.72 | +0.44% | 0 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PLAN
Anaplan Inc. |
63.73 | 0.00 | 0.00% |