PLAN: Anaplan Inc.

As of Monday, August 8th, 2022

$ 63.73

-- 0 0%

Open: 63.73
High: 63.73
Low: 63.73
Volume: N/A
Previous Close on Friday, August 5th, 2022

$ 63.73

-- 0 0%

Open: 0.00
High: 0.00
Low: 0.00
Volume:

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-08-05 0.00 0.00 0.00 63.73 0 0.00 0.00%
2022-08-04 0.00 0.00 0.00 63.73 0 0.00 0.00%
2022-08-03 0.00 0.00 0.00 63.73 0 0.00 0.00%
2022-08-02 0.00 0.00 0.00 63.73 0 0.00 0.00%
2022-08-01 0.00 0.00 0.00 63.73 0 0.00 0.00%
2022-07-29 0.00 0.00 0.00 63.73 0 0.00 0.00%
2022-07-28 0.00 0.00 0.00 63.73 0 0.00 0.00%
2022-07-27 0.00 0.00 0.00 63.73 0 0.00 0.00%
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

76.34 +1.98 +2.66% 608,429
KO

The Coca-Cola Company

63.44 +0.06 +0.09% 369,382
PFE

Pfizer Inc.

48.98 -0.29 -0.59% 1,079,803
VZ

Verizon Communications Inc.

44.78 -0.17 -0.38% 1,016,742
VIX

CBOE Volatility Index

21.51 +0.33 +1.56%
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,014.94 +211.47 +0.64% 19,925,495
DJTA

Dow Jones Transportation Average

14,744.38 +143.33 +0.98% 5,623,135
SPX

S&P 500 Index

4,173.60 +28.41 +0.69%
OEX

S&P 100 Index

1,906.84 +13.20 +0.70%
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

13,311.76 +104.07 +0.79% 0
NYA

NYSE Composite Index

15,382.16 +108.92 +0.71%
XAX

NYSE AMEX Composite Index

4,002.00 +37.59 +0.95%
RUI

RUSSELL 1000 Index

2,298.81 +17.13 +0.75%
RUT

Russell 2000 Index

1,945.02 +23.19 +1.21%
RUA

Russell 3000 Index

2,421.92 +18.70 +0.78%
W5000

Wilshire 5000 Total Market Index

41,765.90 +326.70 +0.79%
VIX

CBOE Volatility Index

21.51 +0.33 +1.56%
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.31 -0.08 -0.28%
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.66 +0.09 +0.34%
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.37 +0.18 +0.74%
VXN

CBOE NASDAQ 100 Volatility Index

27.88 +0.71 +2.61%
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,296.66 +27.72 +0.44% 0
 
Recent
Ticker Last Chg %Chg Volume
PLAN

Anaplan Inc.

63.73 0.00 0.00%