SC (Santander Consumer U...) Stock Historical Data

As of Friday, January 28th, 2022

$ 41.60

+0.01 +0.02%

Open: 41.54
High: 41.80
Low: 41.51
Volume: 9,803,514
Previous Close on Thursday, January 27th, 2022

$ 41.59

-0.02 -0.05%

Open: 41.65
High: 41.85
Low: 41.53
Volume: 90,702
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.83 -4.14 -1.41 1,644,577
KO

The Coca-Cola Company

66.87 +0.63 +0.95 5,340,170
PFE

Pfizer Inc.

24.18 +0.28 +1.15 23,682,293
VZ

Verizon Communications Inc.

44.35 +0.61 +1.38 5,942,024
VIX

CBOE Volatility Index

16.65 +0.29 +1.77
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,005.09 +247.19 +0.54 212,916,918
DJTA

Dow Jones Transportation Average

15,730.23 +82.20 +0.53 99,876,033
SPX

S&P 500 Index

6,593.43 -13.33 -0.20
OEX

S&P 100 Index

3,284.62 -13.13 -0.40
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,141.51 -132.74 -0.55
NYA

NYSE Composite Index

21,472.52 +97.33 +0.46
XAX

NYSE AMEX Composite Index

7,005.96 -19.32 -0.28
RUI

RUSSELL 1000 Index

3,610.81 -6.02 -0.17
RUT

Russell 2000 Index

2,422.85 +19.82 +0.82
RUA

Russell 3000 Index

3,757.34 -4.66 -0.12
VIX

CBOE Volatility Index

16.65 +0.29 +1.77
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.27 -0.05 -0.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.07 +0.06 +0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.07 +0.16 +0.85
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,160.75 -72.31 -0.64
 
Recent
Ticker Last Chg %Chg Volume
SC

Santander Consumer USA Holdings Inc.

41.60 +0.01 +0.02 9,803,514