XSPA (XpresSpa Group Inc.) Stock Historical Data

As of Monday, October 24th, 2022

$ 0.66

-0.04 -5.65%

Open: 0.69
High: 0.70
Low: 0.65
Volume: 168,093
Previous Close on Friday, October 21st, 2022

$ 0.69

0.00 -0.26%

Open: 0.68
High: 0.72
Low: 0.68
Volume: 113,410
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.12 -2.91 -1.17 2,020,415
KO

The Coca-Cola Company

70.98 -0.69 -0.96 5,084,508
PFE

Pfizer Inc.

25.30 +0.26 +1.04 17,039,925
VZ

Verizon Communications Inc.

43.71 +0.03 +0.07 7,271,398
VIX

CBOE Volatility Index

16.74 -0.09 -0.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,503.10 +8.16 +0.02 229,326,043
DJTA

Dow Jones Transportation Average

15,957.11 +123.64 +0.78 43,273,078
SPX

S&P 500 Index

6,215.25 +17.24 +0.28
OEX

S&P 100 Index

3,050.62 +15.86 +0.52
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,607.99 +129.86 +0.58
NYA

NYSE Composite Index

20,536.68 -4.69 -0.02
XAX

NYSE AMEX Composite Index

5,830.68 +12.33 +0.21
RUI

RUSSELL 1000 Index

3,401.92 +10.09 +0.30
RUT

Russell 2000 Index

2,215.65 +18.11 +0.82
RUA

Russell 3000 Index

3,535.45 +11.28 +0.32
VIX

CBOE Volatility Index

16.74 -0.09 -0.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.39 -0.17 -0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 -0.24 -1.23
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,338.62 +67.12 +0.65
 
Recent
Ticker Last Chg %Chg Volume
XSPA

XpresSpa Group Inc.

0.66 -0.04 -5.65 168,093