XSPA (XpresSpa Group Inc.) Stock Historical Data

As of Monday, October 24th, 2022

$ 0.66

-0.04 -5.65%

Open: 0.69
High: 0.70
Low: 0.65
Volume: 168,093
Previous Close on Friday, October 21st, 2022

$ 0.69

0.00 -0.26%

Open: 0.68
High: 0.72
Low: 0.68
Volume: 113,410
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

298.72 -1.41 -0.47 1,350,343
KO

The Coca-Cola Company

67.60 +0.52 +0.78 10,458,176
PFE

Pfizer Inc.

24.32 -0.08 -0.31 26,856,369
VZ

Verizon Communications Inc.

40.26 -0.12 -0.31 9,681,207
VIX

CBOE Volatility Index

24.80 +4.16 +20.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,825.73 -427.58 -0.92 306,014,708
DJTA

Dow Jones Transportation Average

15,580.31 +83.75 +0.54 123,339,643
SPX

S&P 500 Index

6,602.40 -68.66 -1.03
OEX

S&P 100 Index

3,295.57 -31.20 -0.94
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,518.48 -226.88 -0.92
NYA

NYSE Composite Index

21,333.57 -237.35 -1.10
XAX

NYSE AMEX Composite Index

6,957.95 -93.87 -1.33
RUI

RUSSELL 1000 Index

3,609.86 -38.52 -1.06
RUT

Russell 2000 Index

2,463.61 -56.14 -2.23
RUA

Russell 3000 Index

3,759.18 -42.14 -1.11
VIX

CBOE Volatility Index

24.80 +4.16 +20.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.05 +1.14 +4.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.03 +1.83 +7.89
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.58 +2.64 +12.03
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,397.81 -107.40 -0.93
 
Recent
Ticker Last Chg %Chg Volume
XSPA

XpresSpa Group Inc.

0.66 -0.04 -5.65 168,093