XSPA (XpresSpa Group Inc.) Stock Historical Data

As of Monday, October 24th, 2022

$ 0.66

-0.04 -5.65%

Open: 0.69
High: 0.70
Low: 0.65
Volume: 168,093
Previous Close on Friday, October 21st, 2022

$ 0.69

0.00 -0.26%

Open: 0.68
High: 0.72
Low: 0.68
Volume: 113,410
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

158.05 -4.61 -2.83 3,792,457
KO

The Coca-Cola Company

60.80 +0.15 +0.25 3,172,845
PFE

Pfizer Inc.

26.14 -0.18 -0.70 6,058,368
VZ

Verizon Communications Inc.

38.99 -0.72 -1.80 3,985,940
VIX

CBOE Volatility Index

15.94 +0.21 +1.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,427.95 -75.74 -0.20 81,088,906
DJTA

Dow Jones Transportation Average

15,016.33 -420.08 -2.72 33,645,075
SPX

S&P 500 Index

5,069.22 -1.33 -0.03
OEX

S&P 100 Index

2,401.84 +0.20 +0.01
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,564.29 +92.82 +0.53
NYA

NYSE Composite Index

17,705.46 -87.34 -0.49
XAX

NYSE AMEX Composite Index

4,904.66 +9.85 +0.20
RUI

RUSSELL 1000 Index

2,778.01 -1.23 -0.04
RUT

Russell 2000 Index

1,995.09 -7.56 -0.38
RUA

Russell 3000 Index

2,900.37 -1.77 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.94 +0.21 +1.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.99 -0.04 -0.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.25 +0.05 +0.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.75 +0.03 +0.18
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,664.98 +43.42 +0.50
 
Recent
Ticker Last Chg %Chg Volume
XSPA

XpresSpa Group Inc.

0.66 -0.04 -5.65 168,093