XSPA: XpresSpa Group Inc.

As of Monday, October 24th, 2022

$ 0.66

-0.04 -5.65%

Open: 0.69
High: 0.70
Low: 0.65
Volume: 168,093
Previous Close on Friday, October 21st, 2022

$ 0.69

0.00 -0.26%

Open: 0.68
High: 0.72
Low: 0.68
Volume: 113,410

Historical Data

Date Open High Low Close Volume Chg %Chg
2022-10-24 0.69 0.70 0.65 0.66 168,093 -0.04 -5.65
2022-10-21 0.68 0.72 0.68 0.69 113,410 0.00 -0.26
2022-10-20 0.70 0.73 0.69 0.70 121,011 -0.01 -1.97
2022-10-19 0.70 0.77 0.70 0.71 193,728 0.00 -0.45
2022-10-18 0.70 0.73 0.69 0.71 149,247 +0.02 +3.47
2022-10-17 0.69 0.73 0.68 0.69 144,810 -0.01 -1.73
2022-10-14 0.69 0.72 0.69 0.70 124,833 +0.00 +0.20
2022-10-13 0.70 0.72 0.69 0.70 144,782 0.00 -0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.77
On 2022-10-19		 0.65
On 2022-10-24		 -0.03 -4.98 0.77
On 2022-10-19		 0.65
On 2022-10-24		 -15.39 0.69
10D 0.77
On 2022-10-19		 0.65
On 2022-10-24		 -0.08 -10.60 0.77
On 2022-10-19		 0.65
On 2022-10-24		 -15.39 0.70
20D 0.83
On 2022-10-07		 0.65
On 2022-10-24		 -0.10 -13.37 0.83
On 2022-10-07		 0.65
On 2022-10-24		 -21.55 0.73
WTD 0.70
On 2022-10-24		 0.65
On 2022-10-24		 -0.04 -5.65 -- -- -- 0.66
MTD 0.83
On 2022-10-07		 0.65
On 2022-10-24		 -0.11 -14.38 0.83
On 2022-10-07		 0.65
On 2022-10-24		 -21.55 0.72
As of Monday, October 24th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
XSPA

XpresSpa Group Inc.

0.66 -0.04 -5.65 168,093