XSPA: XpresSpa Group Inc.

As of Monday, October 24th, 2022

$ 0.66

-0.04 -5.65%

Open: 0.69
High: 0.70
Low: 0.65
Volume: 168,093
Previous Close on Friday, October 21st, 2022

$ 0.69

0.00 -0.26%

Open: 0.68
High: 0.72
Low: 0.68
Volume: 113,410

Historical Data

Date Open High Low Close Volume Chg %Chg
2022-10-24 0.69 0.70 0.65 0.66 168,093 -0.04 -5.65
2022-10-21 0.68 0.72 0.68 0.69 113,410 0.00 -0.26
2022-10-20 0.70 0.73 0.69 0.70 121,011 -0.01 -1.97
2022-10-19 0.70 0.77 0.70 0.71 193,728 0.00 -0.45
2022-10-18 0.70 0.73 0.69 0.71 149,247 +0.02 +3.47
2022-10-17 0.69 0.73 0.68 0.69 144,810 -0.01 -1.73
2022-10-14 0.69 0.72 0.69 0.70 124,833 +0.00 +0.20
2022-10-13 0.70 0.72 0.69 0.70 144,782 0.00 -0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.77
On 2022-10-19		 0.65
On 2022-10-24		 -0.03 -4.98 0.77
On 2022-10-19		 0.65
On 2022-10-24		 -15.39 0.69
10D 0.77
On 2022-10-19		 0.65
On 2022-10-24		 -0.08 -10.60 0.77
On 2022-10-19		 0.65
On 2022-10-24		 -15.39 0.70
20D 0.83
On 2022-10-07		 0.65
On 2022-10-24		 -0.10 -13.37 0.83
On 2022-10-07		 0.65
On 2022-10-24		 -21.55 0.73
WTD 0.70
On 2022-10-24		 0.65
On 2022-10-24		 -0.04 -5.65 -- -- -- 0.66
MTD 0.83
On 2022-10-07		 0.65
On 2022-10-24		 -0.11 -14.38 0.83
On 2022-10-07		 0.65
On 2022-10-24		 -21.55 0.72
As of Monday, October 24th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.50 -3.47 -1.18 4,146,574
KO

The Coca-Cola Company

67.04 +0.80 +1.21 17,072,389
PFE

Pfizer Inc.

24.05 +0.15 +0.63 46,058,653
VZ

Verizon Communications Inc.

44.21 +0.47 +1.07 14,373,955
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,018.32 +260.42 +0.57 509,992,269
DJTA

Dow Jones Transportation Average

15,502.27 -145.76 -0.93 217,345,154
SPX

S&P 500 Index

6,600.35 -6.41 -0.10
OEX

S&P 100 Index

3,292.83 -4.92 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,223.69 -50.56 -0.21
NYA

NYSE Composite Index

21,439.90 +64.71 +0.30
XAX

NYSE AMEX Composite Index

6,990.60 -34.68 -0.49
RUI

RUSSELL 1000 Index

3,613.67 -3.16 -0.09
RUT

Russell 2000 Index

2,407.34 +4.31 +0.18
RUA

Russell 3000 Index

3,759.14 -2.86 -0.08
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.12 -0.20 -0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.66 -0.35 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.44 -0.47 -2.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,205.35 -27.71 -0.25
 
Recent
Ticker Last Chg %Chg Volume
XSPA

XpresSpa Group Inc.

0.66 -0.04 -5.65 168,093