XSPA: XpresSpa Group Inc.
$ 0.66 |
|
-0.04 -5.65% |
Open: | 0.69 |
High: | 0.70 |
Low: | 0.65 |
Volume: | 168,093 |
$ 0.69
0.00 -0.26%
Open: | 0.68 |
High: | 0.72 |
Low: | 0.68 |
Volume: | 113,410 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2022-10-24 | 0.69 | 0.70 | 0.65 | 0.66 | 168,093 | -0.04 | -5.65 |
2022-10-21 | 0.68 | 0.72 | 0.68 | 0.69 | 113,410 | 0.00 | -0.26 |
2022-10-20 | 0.70 | 0.73 | 0.69 | 0.70 | 121,011 | -0.01 | -1.97 |
2022-10-19 | 0.70 | 0.77 | 0.70 | 0.71 | 193,728 | 0.00 | -0.45 |
2022-10-18 | 0.70 | 0.73 | 0.69 | 0.71 | 149,247 | +0.02 | +3.47 |
2022-10-17 | 0.69 | 0.73 | 0.68 | 0.69 | 144,810 | -0.01 | -1.73 |
2022-10-14 | 0.69 | 0.72 | 0.69 | 0.70 | 124,833 | +0.00 | +0.20 |
2022-10-13 | 0.70 | 0.72 | 0.69 | 0.70 | 144,782 | 0.00 | -0.23 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 0.77 On 2022-10-19 |
0.65 On 2022-10-24 |
-0.03 | -4.98 | 0.77 On 2022-10-19 |
0.65 On 2022-10-24 |
-15.39 | 0.69 |
10D | 0.77 On 2022-10-19 |
0.65 On 2022-10-24 |
-0.08 | -10.60 | 0.77 On 2022-10-19 |
0.65 On 2022-10-24 |
-15.39 | 0.70 |
20D | 0.83 On 2022-10-07 |
0.65 On 2022-10-24 |
-0.10 | -13.37 | 0.83 On 2022-10-07 |
0.65 On 2022-10-24 |
-21.55 | 0.73 |
WTD | 0.70 On 2022-10-24 |
0.65 On 2022-10-24 |
-0.04 | -5.65 | -- | -- | -- | 0.66 |
MTD | 0.83 On 2022-10-07 |
0.65 On 2022-10-24 |
-0.11 | -14.38 | 0.83 On 2022-10-07 |
0.65 On 2022-10-24 |
-21.55 | 0.72 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.73 | +0.40 | +2.79 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
XSPA
XpresSpa Group Inc. |
0.66 | -0.04 | -5.65 | 168,093 |