XSPA: XpresSpa Group Inc.
$ 0.66 |
|
-0.04 -5.65% |
Open: | 0.69 |
High: | 0.70 |
Low: | 0.65 |
Volume: | 168,093 |
$ 0.69
0.00 -0.26%
Open: | 0.68 |
High: | 0.72 |
Low: | 0.68 |
Volume: | 113,410 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2022-10-24 | 0.69 | 0.70 | 0.65 | 0.66 | 168,093 | -0.04 | -5.65 |
2022-10-21 | 0.68 | 0.72 | 0.68 | 0.69 | 113,410 | 0.00 | -0.26 |
2022-10-20 | 0.70 | 0.73 | 0.69 | 0.70 | 121,011 | -0.01 | -1.97 |
2022-10-19 | 0.70 | 0.77 | 0.70 | 0.71 | 193,728 | 0.00 | -0.45 |
2022-10-18 | 0.70 | 0.73 | 0.69 | 0.71 | 149,247 | +0.02 | +3.47 |
2022-10-17 | 0.69 | 0.73 | 0.68 | 0.69 | 144,810 | -0.01 | -1.73 |
2022-10-14 | 0.69 | 0.72 | 0.69 | 0.70 | 124,833 | +0.00 | +0.20 |
2022-10-13 | 0.70 | 0.72 | 0.69 | 0.70 | 144,782 | 0.00 | -0.23 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 0.77 On 2022-10-19 |
0.65 On 2022-10-24 |
-0.03 | -4.98 | 0.77 On 2022-10-19 |
0.65 On 2022-10-24 |
-15.39 | 0.69 |
10D | 0.77 On 2022-10-19 |
0.65 On 2022-10-24 |
-0.08 | -10.60 | 0.77 On 2022-10-19 |
0.65 On 2022-10-24 |
-15.39 | 0.70 |
20D | 0.83 On 2022-10-07 |
0.65 On 2022-10-24 |
-0.10 | -13.37 | 0.83 On 2022-10-07 |
0.65 On 2022-10-24 |
-21.55 | 0.73 |
WTD | 0.70 On 2022-10-24 |
0.65 On 2022-10-24 |
-0.04 | -5.65 | -- | -- | -- | 0.66 |
MTD | 0.83 On 2022-10-07 |
0.65 On 2022-10-24 |
-0.11 | -14.38 | 0.83 On 2022-10-07 |
0.65 On 2022-10-24 |
-21.55 | 0.72 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
XSPA
XpresSpa Group Inc. |
0.66 | -0.04 | -5.65 | 168,093 |