XSPA: XpresSpa Group Inc.

As of Monday, October 24th, 2022

$ 0.66

-0.04 -5.65%

Open: 0.69
High: 0.70
Low: 0.65
Volume: 168,093
Previous Close on Friday, October 21st, 2022

$ 0.69

0.00 -0.26%

Open: 0.68
High: 0.72
Low: 0.68
Volume: 113,410
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-10-24 0.69 0.70 0.65 0.66 168,093 -0.04 -5.65
2022-10-21 0.68 0.72 0.68 0.69 113,410 0.00 -0.26
2022-10-20 0.70 0.73 0.69 0.70 121,011 -0.01 -1.97
2022-10-19 0.70 0.77 0.70 0.71 193,728 0.00 -0.45
2022-10-18 0.70 0.73 0.69 0.71 149,247 +0.02 +3.47
2022-10-17 0.69 0.73 0.68 0.69 144,810 -0.01 -1.73
2022-10-14 0.69 0.72 0.69 0.70 124,833 +0.00 +0.20
2022-10-13 0.70 0.72 0.69 0.70 144,782 0.00 -0.23

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.77
On 2022-10-19
0.65
On 2022-10-24
-0.03 -4.98 0.77
On 2022-10-19
0.65
On 2022-10-24
-15.39 0.69
10D 0.77
On 2022-10-19
0.65
On 2022-10-24
-0.08 -10.60 0.77
On 2022-10-19
0.65
On 2022-10-24
-15.39 0.70
20D 0.83
On 2022-10-07
0.65
On 2022-10-24
-0.10 -13.37 0.83
On 2022-10-07
0.65
On 2022-10-24
-21.55 0.73
WTD 0.70
On 2022-10-24
0.65
On 2022-10-24
-0.04 -5.65 -- -- -- 0.66
MTD 0.83
On 2022-10-07
0.65
On 2022-10-24
-0.11 -14.38 0.83
On 2022-10-07
0.65
On 2022-10-24
-21.55 0.72
As of Monday, October 24th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

85.19 +0.19 +0.22 789,766
KO

The Coca-Cola Company

63.54 0.00 0.00 2,180,414
PFE

Pfizer Inc.

50.47 +0.23 +0.46 2,097,253
VZ

Verizon Communications Inc.

37.00 -0.18 -0.47 3,373,762
VIX

CBOE Volatility Index

22.59 -0.09 -0.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,852.15 +254.23 +0.76 57,229,207
DJTA

Dow Jones Transportation Average

13,937.20 +169.31 +1.23 14,847,832
SPX

S&P 500 Index

3,966.25 +32.33 +0.82
OEX

S&P 100 Index

1,768.15 +12.88 +0.73
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,620.67 +123.28 +1.07
NYA

NYSE Composite Index

15,437.88 +126.08 +0.82
XAX

NYSE AMEX Composite Index

4,461.69 +20.78 +0.47
RUI

RUSSELL 1000 Index

2,176.16 +19.55 +0.91
RUT

Russell 2000 Index

1,830.73 +23.82 +1.32
RUA

Russell 3000 Index

2,291.92 +21.14 +0.93
W5000

Wilshire 5000 Total Market Index

39,384.46 +363.80 +0.93
VIX

CBOE Volatility Index

22.59 -0.09 -0.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.81 -0.18 -0.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.91 -0.17 -0.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.99 -0.19 -0.75
VXN

CBOE NASDAQ 100 Volatility Index

28.21 +0.10 +0.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,898.16 +24.72 +0.42
 
Recent
Ticker Last Chg %Chg Volume
XSPA

XpresSpa Group Inc.

0.66 -0.04 -5.65 168,093