HFC: HollyFrontier Corporation
$ 36.39 |
|
+0.71 +1.99% |
Open: | 35.23 |
High: | 37.26 |
Low: | 35.05 |
Volume: | 4,748,116 |
$ 35.68
+0.09 +0.25%
Open: | 35.48 |
High: | 37.37 |
Low: | 35.11 |
Volume: | 3,966,306 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2022-03-14 | 35.23 | 37.26 | 35.05 | 36.39 | 4,748,116 | +0.71 | +1.99 |
2022-03-11 | 35.48 | 37.37 | 35.11 | 35.68 | 3,966,306 | +0.09 | +0.25 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,229.69 | -176.67 | -0.40 | 223,498,692 |
DJTA
Dow Jones Transportation Average |
15,930.22 | +119.10 | +0.75 | 70,413,879 |
SPX
S&P 500 Index |
6,225.78 | -4.20 | -0.07 | |
OEX
S&P 100 Index |
3,051.91 | -3.94 | -0.13 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,712.51 | +26.94 | +0.12 | |
NYA
NYSE Composite Index |
20,541.32 | -4.28 | -0.02 | |
XAX
NYSE AMEX Composite Index |
5,875.28 | +9.27 | +0.16 | |
RUI
RUSSELL 1000 Index |
3,409.12 | -1.73 | -0.05 | |
RUT
Russell 2000 Index |
2,232.76 | +18.53 | +0.84 | |
RUA
Russell 3000 Index |
3,543.78 | -0.46 | -0.01 | |
VIX
CBOE Volatility Index |
16.86 | -0.93 | -5.23 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.20 | -0.48 | -2.12 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.08 | -0.53 | -2.45 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.55 | -0.66 | -3.27 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,391.63 | +13.77 | +0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HFC
HollyFrontier Corporation |
36.39 | +0.71 | +1.99 | 4,748,116 |