HFC: HollyFrontier Corporation

As of Monday, March 14th, 2022

$ 36.39

+0.71 +1.99%

Open: 35.23
High: 37.26
Low: 35.05
Volume: 4,748,116
Previous Close on Friday, March 11th, 2022

$ 35.68

+0.09 +0.25%

Open: 35.48
High: 37.37
Low: 35.11
Volume: 3,966,306

Historical Data

Date Open High Low Close Volume Chg %Chg
2022-03-14 35.23 37.26 35.05 36.39 4,748,116 +0.71 +1.99
2022-03-11 35.48 37.37 35.11 35.68 3,966,306 +0.09 +0.25
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

247.32 -1.33 -0.53 2,354,346
KO

The Coca-Cola Company

70.11 -0.91 -1.27 5,880,722
PFE

Pfizer Inc.

25.36 +0.12 +0.46 27,600,100
VZ

Verizon Communications Inc.

43.01 +0.21 +0.49 8,311,007
VIX

CBOE Volatility Index

16.86 -0.93 -5.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,229.69 -176.67 -0.40 223,498,692
DJTA

Dow Jones Transportation Average

15,930.22 +119.10 +0.75 70,413,879
SPX

S&P 500 Index

6,225.78 -4.20 -0.07
OEX

S&P 100 Index

3,051.91 -3.94 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,712.51 +26.94 +0.12
NYA

NYSE Composite Index

20,541.32 -4.28 -0.02
XAX

NYSE AMEX Composite Index

5,875.28 +9.27 +0.16
RUI

RUSSELL 1000 Index

3,409.12 -1.73 -0.05
RUT

Russell 2000 Index

2,232.76 +18.53 +0.84
RUA

Russell 3000 Index

3,543.78 -0.46 -0.01
VIX

CBOE Volatility Index

16.86 -0.93 -5.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.20 -0.48 -2.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.08 -0.53 -2.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 -0.66 -3.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,391.63 +13.77 +0.13
 
Recent
Ticker Last Chg %Chg Volume
HFC

HollyFrontier Corporation

36.39 +0.71 +1.99 4,748,116