LPI: Laredo Petroleum Inc.

As of Friday, December 2nd, 2022

$ 61.54

+0.43 +0.70%

Open: 60.65
High: 62.45
Low: 59.51
Volume: 382,927
Previous Close on Thursday, December 1st, 2022

$ 61.11

-2.72 -4.26%

Open: 64.46
High: 65.09
Low: 61.07
Volume: 443,490
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-02 60.65 62.45 59.51 61.54 382,927 +0.43 +0.70
2022-12-01 64.46 65.09 61.07 61.11 443,490 -2.72 -4.26
2022-11-30 63.51 64.20 61.69 63.83 606,806 +1.58 +2.54
2022-11-29 62.88 63.64 61.20 62.25 377,391 +1.11 +1.82
2022-11-28 60.39 61.98 59.45 61.14 481,211 -2.40 -3.78
2022-11-25 63.28 64.45 62.76 63.54 220,564 +0.60 +0.95
2022-11-23 63.22 64.23 61.84 62.94 370,867 -1.70 -2.63
2022-11-22 62.65 64.80 61.60 64.64 479,207 +3.43 +5.60

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.09
On 2022-12-01
59.45
On 2022-11-28
-2.00 -3.15 65.09
On 2022-12-01
59.51
On 2022-12-02
-8.57 61.97
10D 65.09
On 2022-12-01
58.03
On 2022-11-21
-2.66 -4.14 65.09
On 2022-12-01
59.51
On 2022-12-02
-8.57 62.53
20D 73.27
On 2022-11-04
58.03
On 2022-11-21
-3.30 -5.09 73.27
On 2022-11-04
58.03
On 2022-11-21
-20.80 64.45
WTD 65.09
On 2022-12-01
59.45
On 2022-11-28
-2.00 -3.15 65.09
On 2022-12-01
59.51
On 2022-12-02
-8.57 61.97
MTD 65.09
On 2022-12-01
59.51
On 2022-12-02
-2.29 -3.59 65.09
On 2022-12-01
59.51
On 2022-12-02
-8.57 61.33
As of Friday, December 2nd, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

86.88 +1.62 +1.90 4,478,684
KO

The Coca-Cola Company

64.35 +0.56 +0.88 13,622,794
PFE

Pfizer Inc.

50.91 -0.17 -0.33 16,867,614
VZ

Verizon Communications Inc.

38.18 -0.15 -0.39 21,659,699
VIX

CBOE Volatility Index

19.06 -0.82 -4.12
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,429.88 +34.87 +0.10 290,578,612
DJTA

Dow Jones Transportation Average

14,520.96 -19.70 -0.14 73,248,864
SPX

S&P 500 Index

4,071.70 -4.87 -0.12
OEX

S&P 100 Index

1,821.21 -2.98 -0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0