LPI: Laredo Petroleum Inc.

As of Friday, January 6th, 2023

$ 48.09

+0.54 +1.14%

Open: 48.04
High: 48.67
Low: 47.07
Volume: 678,105
Previous Close on Thursday, January 5th, 2023

$ 47.55

-0.50 -1.04%

Open: 47.61
High: 49.13
Low: 46.61
Volume: 617,643

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-01-06 48.04 48.67 47.07 48.09 678,105 +0.54 +1.14
2023-01-05 47.61 49.13 46.61 47.55 617,643 -0.50 -1.04
2023-01-04 47.08 48.57 46.70 48.05 581,311 -0.38 -0.78
2023-01-03 50.40 50.75 47.11 48.43 771,843 -2.99 -5.81
2022-12-30 50.00 51.55 49.65 51.42 652,434 +0.90 +1.78
2022-12-29 49.00 50.94 48.79 50.52 824,192 +0.97 +1.96
2022-12-28 52.38 52.70 49.17 49.55 616,912 -3.44 -6.49
2022-12-27 52.71 53.25 51.64 52.99 651,648 +0.72 +1.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.55
On 2022-12-30		 46.61
On 2023-01-05		 -2.43 -4.81 51.55
On 2022-12-30		 46.61
On 2023-01-05		 -9.58 48.71
10D 53.25
On 2022-12-27		 46.61
On 2023-01-05		 -4.49 -8.54 53.25
On 2022-12-27		 46.61
On 2023-01-05		 -12.47 50.00
20D 55.50
On 2022-12-13		 46.61
On 2023-01-05		 -4.29 -8.19 55.50
On 2022-12-13		 46.61
On 2023-01-05		 -16.02 50.91
WTD 50.75
On 2023-01-03		 46.61
On 2023-01-05		 -3.33 -6.48 50.75
On 2023-01-03		 46.61
On 2023-01-05		 -8.16 48.03
MTD 50.75
On 2023-01-03		 46.61
On 2023-01-05		 -3.33 -6.48 50.75
On 2023-01-03		 46.61
On 2023-01-05		 -8.16 48.03
As of Friday, January 6th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

255.42 +2.85 +1.13 7,867,216
KO

The Coca-Cola Company

69.87 +0.10 +0.14 12,916,670
PFE

Pfizer Inc.

25.65 -0.13 -0.50 34,864,397
VZ

Verizon Communications Inc.

41.62 -0.41 -0.98 20,174,341
VIX

CBOE Volatility Index

16.40 +0.62 +3.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,371.51 -279.13 -0.63 474,098,181
DJTA

Dow Jones Transportation Average

16,208.86 -107.33 -0.66 181,354,666
SPX

S&P 500 Index

6,259.75 -20.71 -0.33
OEX

S&P 100 Index

3,073.81 -6.84 -0.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,780.60 -48.66 -0.21
NYA

NYSE Composite Index

20,547.67 -130.44 -0.63
XAX

NYSE AMEX Composite Index

5,964.34 +79.72 +1.35
RUI

RUSSELL 1000 Index

3,424.64 -13.18 -0.38
RUT

Russell 2000 Index

2,234.83 -28.58 -1.26
RUA

Russell 3000 Index

3,559.35 -15.06 -0.42
VIX

CBOE Volatility Index

16.40 +0.62 +3.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.23 +0.24 +1.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 +0.42 +2.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.37 +0.45 +2.38
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,426.35 -25.42 -0.24
 
Recent
Ticker Last Chg %Chg Volume
LPI

Laredo Petroleum Inc.

48.09 +0.54 +1.14 678,105