LPI: Laredo Petroleum Inc.

As of Friday, January 6th, 2023

$ 48.09

+0.54 +1.14%

Open: 48.04
High: 48.67
Low: 47.07
Volume: 678,105
Previous Close on Thursday, January 5th, 2023

$ 47.55

-0.50 -1.04%

Open: 47.61
High: 49.13
Low: 46.61
Volume: 617,643
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-01-06 48.04 48.67 47.07 48.09 678,105 +0.54 +1.14
2023-01-05 47.61 49.13 46.61 47.55 617,643 -0.50 -1.04
2023-01-04 47.08 48.57 46.70 48.05 581,311 -0.38 -0.78
2023-01-03 50.40 50.75 47.11 48.43 771,843 -2.99 -5.81
2022-12-30 50.00 51.55 49.65 51.42 652,434 +0.90 +1.78
2022-12-29 49.00 50.94 48.79 50.52 824,192 +0.97 +1.96
2022-12-28 52.38 52.70 49.17 49.55 616,912 -3.44 -6.49
2022-12-27 52.71 53.25 51.64 52.99 651,648 +0.72 +1.38

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.55
On 2022-12-30
46.61
On 2023-01-05
-2.43 -4.81 51.55
On 2022-12-30
46.61
On 2023-01-05
-9.58 48.71
10D 53.25
On 2022-12-27
46.61
On 2023-01-05
-4.49 -8.54 53.25
On 2022-12-27
46.61
On 2023-01-05
-12.47 50.00
20D 55.50
On 2022-12-13
46.61
On 2023-01-05
-4.29 -8.19 55.50
On 2022-12-13
46.61
On 2023-01-05
-16.02 50.91
WTD 50.75
On 2023-01-03
46.61
On 2023-01-05
-3.33 -6.48 50.75
On 2023-01-03
46.61
On 2023-01-05
-8.16 48.03
MTD 50.75
On 2023-01-03
46.61
On 2023-01-05
-3.33 -6.48 50.75
On 2023-01-03
46.61
On 2023-01-05
-8.16 48.03
As of Friday, January 6th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,488
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,324
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,811,042
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,024
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
LPI

Laredo Petroleum Inc.

48.09 +0.54 +1.14 678,105