LPI: Laredo Petroleum Inc.
As of Friday, December 2nd, 2022
$ 61.54 |
|
+0.43 +0.70% |
|
| Open: | 60.65 |
| High: | 62.45 |
| Low: | 59.51 |
| Volume: | 382,927 |
Previous Close on Thursday, December 1st, 2022
$ 61.11
-2.72 -4.26%
| Open: | 64.46 |
| High: | 65.09 |
| Low: | 61.07 |
| Volume: | 443,490 |
Loading...
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2022-12-02 | 60.65 | 62.45 | 59.51 | 61.54 | 382,927 | +0.43 | +0.70 |
| 2022-12-01 | 64.46 | 65.09 | 61.07 | 61.11 | 443,490 | -2.72 | -4.26 |
| 2022-11-30 | 63.51 | 64.20 | 61.69 | 63.83 | 606,806 | +1.58 | +2.54 |
| 2022-11-29 | 62.88 | 63.64 | 61.20 | 62.25 | 377,391 | +1.11 | +1.82 |
| 2022-11-28 | 60.39 | 61.98 | 59.45 | 61.14 | 481,211 | -2.40 | -3.78 |
| 2022-11-25 | 63.28 | 64.45 | 62.76 | 63.54 | 220,564 | +0.60 | +0.95 |
| 2022-11-23 | 63.22 | 64.23 | 61.84 | 62.94 | 370,867 | -1.70 | -2.63 |
| 2022-11-22 | 62.65 | 64.80 | 61.60 | 64.64 | 479,207 | +3.43 | +5.60 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 65.09 On 2022-12-01 |
59.45 On 2022-11-28 |
-2.00 | -3.15 | 65.09 On 2022-12-01 |
59.51 On 2022-12-02 |
-8.57 | 61.97 |
| 10D | 65.09 On 2022-12-01 |
58.03 On 2022-11-21 |
-2.66 | -4.14 | 65.09 On 2022-12-01 |
59.51 On 2022-12-02 |
-8.57 | 62.53 |
| 20D | 73.27 On 2022-11-04 |
58.03 On 2022-11-21 |
-3.30 | -5.09 | 73.27 On 2022-11-04 |
58.03 On 2022-11-21 |
-20.80 | 64.45 |
| WTD | 65.09 On 2022-12-01 |
59.45 On 2022-11-28 |
-2.00 | -3.15 | 65.09 On 2022-12-01 |
59.51 On 2022-12-02 |
-8.57 | 61.97 |
| MTD | 65.09 On 2022-12-01 |
59.51 On 2022-12-02 |
-2.29 | -3.59 | 65.09 On 2022-12-01 |
59.51 On 2022-12-02 |
-8.57 | 61.33 |