VIAC: ViacomCBS Inc.
$ 29.58 |
|
-6.41 -17.81% |
Open: | 30.24 |
High: | 30.33 |
Low: | 27.84 |
Volume: | 87,348,965 |
$ 35.99
+0.96 +2.74%
Open: | 35.00 |
High: | 36.03 |
Low: | 34.75 |
Volume: | 12,418,570 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2022-02-16 | 30.24 | 30.33 | 27.84 | 29.58 | 87,348,965 | -6.41 | -17.81 |
2022-02-15 | 35.00 | 36.03 | 34.75 | 35.99 | 12,418,570 | +0.96 | +2.74 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,494.94 | +400.17 | +0.91 | 593,607,933 |
DJTA
Dow Jones Transportation Average |
15,833.47 | +438.96 | +2.85 | 137,020,464 |
SPX
S&P 500 Index |
6,198.01 | -6.94 | -0.11 | |
OEX
S&P 100 Index |
3,034.76 | -11.04 | -0.36 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,478.14 | -200.87 | -0.89 | |
NYA
NYSE Composite Index |
20,541.37 | +111.82 | +0.55 | |
XAX
NYSE AMEX Composite Index |
5,818.35 | +37.03 | +0.64 | |
RUI
RUSSELL 1000 Index |
3,391.83 | -3.78 | -0.11 | |
RUT
Russell 2000 Index |
2,197.54 | +22.50 | +1.03 | |
RUA
Russell 3000 Index |
3,524.17 | -2.23 | -0.06 | |
VIX
CBOE Volatility Index |
16.83 | +0.10 | +0.60 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.56 | +0.08 | +0.36 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.32 | +0.05 | +0.24 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.51 | +0.07 | +0.36 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,271.49 | -104.33 | -1.01 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VIAC
ViacomCBS Inc. |
29.58 | -6.41 | -17.81 | 87,348,965 |