AMBC (Ambac Financial Grou...) Stock Historical Data

As of Monday, June 16th, 2025

$ 6.80

-- 0 0%

Open: 6.80
High: 6.80
Low: 6.80
Volume: N/A
Previous Close on Friday, June 13th, 2025

$ 6.80

-- 0 0%

Open: 6.72
High: 6.80
Low: 6.49
Volume: 887,093
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

237.13 +0.53 +0.22 2,639,700
KO

The Coca-Cola Company

70.49 -0.53 -0.74 9,118,729
PFE

Pfizer Inc.

24.39 -0.15 -0.61 21,956,474
VZ

Verizon Communications Inc.

42.52 -0.50 -1.15 11,643,754
VIX

CBOE Volatility Index

19.31 -1.51 -7.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,534.74 +336.95 +0.80 296,156,782
DJTA

Dow Jones Transportation Average

14,913.10 +227.54 +1.55 82,894,850
SPX

S&P 500 Index

6,032.46 +55.49 +0.93
OEX

S&P 100 Index

2,955.96 +28.56 +0.98
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,933.59 +302.55 +1.40
NYA

NYSE Composite Index

20,102.52 +121.45 +0.61
XAX

NYSE AMEX Composite Index

5,803.95 -1.38 -0.02
RUI

RUSSELL 1000 Index

3,300.94 +31.27 +0.96
RUT

Russell 2000 Index

2,123.95 +23.45 +1.12
RUA

Russell 3000 Index

3,428.74 +32.71 +0.96
VIX

CBOE Volatility Index

19.31 -1.51 -7.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.93 -0.50 -2.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.55 -0.85 -3.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.20 -5.31
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,057.77 +116.08 +1.17
 
Recent
Ticker Last Chg %Chg Volume
AMBC

Ambac Financial Group Inc.

6.80 0.00 0.00