AMBC (Ambac Financial Grou...) Stock Historical Data

As of Monday, July 7th, 2025

$ 7.19

-- 0 0%

Open: 7.19
High: 7.19
Low: 7.19
Volume: N/A
Previous Close on Thursday, July 3rd, 2025

$ 7.19

+0.10 +1.41%

Open: 7.13
High: 7.28
Low: 7.13
Volume: 492,030
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

247.66 +0.78 +0.32 3,368,615
KO

The Coca-Cola Company

70.84 -0.52 -0.72 7,588,112
PFE

Pfizer Inc.

25.25 -0.14 -0.53 24,979,137
VZ

Verizon Communications Inc.

42.85 -0.70 -1.61 15,118,776
VIX

CBOE Volatility Index

17.86 +1.48 +9.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,314.38 -514.15 -1.15 306,103,596
DJTA

Dow Jones Transportation Average

15,785.93 -260.90 -1.63 100,427,886
SPX

S&P 500 Index

6,219.70 -59.65 -0.95
OEX

S&P 100 Index

3,051.82 -29.49 -0.96
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,659.74 -207.23 -0.91
NYA

NYSE Composite Index

20,501.32 -224.46 -1.08
XAX

NYSE AMEX Composite Index

5,850.01 -28.23 -0.48
RUI

RUSSELL 1000 Index

3,405.15 -32.42 -0.94
RUT

Russell 2000 Index

2,213.30 -35.74 -1.59
RUA

Russell 3000 Index

3,538.49 -34.69 -0.97
VIX

CBOE Volatility Index

17.86 +1.48 +9.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.53 +0.22 +0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.60 +0.58 +2.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.22 +1.01 +5.26
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,364.47 -108.20 -1.03
 
Recent
Ticker Last Chg %Chg Volume
AMBC

Ambac Financial Group Inc.

7.19 0.00 0.00