AMBC (Ambac Financial Grou...) Stock Historical Data
$ 7.19 |
|
-- 0 0% |
Open: | 7.19 |
High: | 7.19 |
Low: | 7.19 |
Volume: | N/A |
$ 7.19
+0.10 +1.41%
Open: | 7.13 |
High: | 7.28 |
Low: | 7.13 |
Volume: | 492,030 |
Date | Open | High | Low | Close | Volume |
---|
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,314.38 | -514.15 | -1.15 | 306,103,596 |
DJTA
Dow Jones Transportation Average |
15,785.93 | -260.90 | -1.63 | 100,427,886 |
SPX
S&P 500 Index |
6,219.70 | -59.65 | -0.95 | |
OEX
S&P 100 Index |
3,051.82 | -29.49 | -0.96 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,659.74 | -207.23 | -0.91 | |
NYA
NYSE Composite Index |
20,501.32 | -224.46 | -1.08 | |
XAX
NYSE AMEX Composite Index |
5,850.01 | -28.23 | -0.48 | |
RUI
RUSSELL 1000 Index |
3,405.15 | -32.42 | -0.94 | |
RUT
Russell 2000 Index |
2,213.30 | -35.74 | -1.59 | |
RUA
Russell 3000 Index |
3,538.49 | -34.69 | -0.97 | |
VIX
CBOE Volatility Index |
17.86 | +1.48 | +9.04 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.53 | +0.22 | +0.99 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.60 | +0.58 | +2.76 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.22 | +1.01 | +5.26 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,364.47 | -108.20 | -1.03 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AMBC
Ambac Financial Group Inc. |
7.19 | 0.00 | 0.00 |