APTX (Aptinyx Inc.) Stock Historical Data

As of Tuesday, April 23rd, 2024

$ 0.10

-- 0 0%

Open: 0.10
High: 0.10
Low: 0.10
Volume: N/A
Previous Close on Monday, April 22nd, 2024

$ 0.10

-- 0 0%

Open: 0.00
High: 0.00
Low: 0.00
Volume:
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.98 +10.79 +7.18 13,355,781
KO

The Coca-Cola Company

60.61 +0.06 +0.10 9,273,765
PFE

Pfizer Inc.

26.27 +0.01 +0.02 15,185,946
VZ

Verizon Communications Inc.

39.81 +1.21 +3.13 16,185,922
VIX

CBOE Volatility Index

15.82 -1.12 -6.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,479.98 +240.00 +0.63 200,429,092
DJTA

Dow Jones Transportation Average

15,442.88 +218.48 +1.44 83,516,332
SPX

S&P 500 Index

5,067.09 +56.49 +1.13
OEX

S&P 100 Index

2,399.46 +28.85 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,478.27 +267.39 +1.55
NYA

NYSE Composite Index

17,778.68 +176.50 +1.00
XAX

NYSE AMEX Composite Index

4,896.33 +26.21 +0.54
RUI

RUSSELL 1000 Index

2,777.80 +32.81 +1.20
RUT

Russell 2000 Index

2,006.36 +38.89 +1.98
RUA

Russell 3000 Index

2,901.00 +35.39 +1.23
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.82 -1.12 -6.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.07 -0.43 -2.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.24 -0.62 -3.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.75 -0.88 -4.99
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,624.74 +124.97 +1.47
 
Recent
Ticker Last Chg %Chg Volume
APTX

Aptinyx Inc.

0.10 0.00 0.00