W5000: Wilshire 5000 Total Market Index

As of Friday, January 27th, 2023

40,638.08

+154.37 +0.38%

Open: 40,483.71
High: 40,859.66
Low: 40,383.05
Volume: N/A
Previous Close on Thursday, January 26th, 2023

40,483.71

+437.51 +1.09%

Open: 40,046.19
High: 40,487.70
Low: 40,016.60
Volume:
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-01-27 40,483.71 40,859.66 40,383.05 40,638.08 0 +154.37 +0.38
2023-01-26 40,046.19 40,487.70 40,016.60 40,483.71 0 +437.51 +1.09
2023-01-25 40,039.54 40,072.32 39,366.57 40,046.19 0 +6.65 +0.02
2023-01-24 40,088.38 40,126.47 39,796.57 40,039.54 0 -48.84 -0.12
2023-01-23 39,585.93 40,260.45 39,585.93 40,088.38 0 +502.45 +1.27
2023-01-20 38,840.68 39,585.93 38,831.14 39,585.93 0 +745.25 +1.92
2023-01-19 39,167.36 39,167.36 38,696.72 38,840.68 0 -326.68 -0.83
2023-01-18 39,774.15 40,044.93 39,149.36 39,167.36 0 -606.79 -1.53

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40,859.66
On 2023-01-27
39,366.57
On 2023-01-25
1,052.15 2.66 40,260.45
On 2023-01-23
39,366.57
On 2023-01-25
-2.22 40,259.18
10D 40,859.66
On 2023-01-27
38,696.72
On 2023-01-19
974.99 2.46 40,044.93
On 2023-01-18
38,696.72
On 2023-01-19
-3.37 39,849.81
20D 40,859.66
On 2023-01-27
37,460.91
On 2022-12-29
3,177.14 8.48 40,044.93
On 2023-01-18
38,696.72
On 2023-01-19
-3.37 39,199.36
WTD 40,859.66
On 2023-01-27
39,366.57
On 2023-01-25
1,052.15 2.66 40,260.45
On 2023-01-23
39,366.57
On 2023-01-25
-2.22 40,259.18
MTD 40,859.66
On 2023-01-27
37,622.51
On 2023-01-03
2,564.14 6.73 40,044.93
On 2023-01-18
38,696.72
On 2023-01-19
-3.37 39,319.66
As of Friday, January 27th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.23 +2.09 +2.58 7,703,521
KO

The Coca-Cola Company

60.49 -0.32 -0.53 13,798,924
PFE

Pfizer Inc.

43.79 -0.46 -1.04 22,750,889
VZ

Verizon Communications Inc.

40.64 +0.37 +0.92 17,017,653
VIX

CBOE Volatility Index

18.51 -0.22 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,978.08 +28.67 +0.08 439,926,880
DJTA

Dow Jones Transportation Average

14,483.33 +191.14 +1.34 98,439,680
SPX

S&P 500 Index

4,070.56 +10.13 +0.25
OEX

S&P 100 Index

1,817.24 +8.42 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,166.60 +115.12 +0.96