W5000: Wilshire 5000 Total Market Index
40,638.08 |
|
+154.37 +0.38% |
Open: | 40,483.71 |
High: | 40,859.66 |
Low: | 40,383.05 |
Volume: | N/A |
40,483.71
+437.51 +1.09%
Open: | 40,046.19 |
High: | 40,487.70 |
Low: | 40,016.60 |
Volume: |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-01-27 | 40,483.71 | 40,859.66 | 40,383.05 | 40,638.08 | 0 | +154.37 | +0.38 |
2023-01-26 | 40,046.19 | 40,487.70 | 40,016.60 | 40,483.71 | 0 | +437.51 | +1.09 |
2023-01-25 | 40,039.54 | 40,072.32 | 39,366.57 | 40,046.19 | 0 | +6.65 | +0.02 |
2023-01-24 | 40,088.38 | 40,126.47 | 39,796.57 | 40,039.54 | 0 | -48.84 | -0.12 |
2023-01-23 | 39,585.93 | 40,260.45 | 39,585.93 | 40,088.38 | 0 | +502.45 | +1.27 |
2023-01-20 | 38,840.68 | 39,585.93 | 38,831.14 | 39,585.93 | 0 | +745.25 | +1.92 |
2023-01-19 | 39,167.36 | 39,167.36 | 38,696.72 | 38,840.68 | 0 | -326.68 | -0.83 |
2023-01-18 | 39,774.15 | 40,044.93 | 39,149.36 | 39,167.36 | 0 | -606.79 | -1.53 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 40,859.66 On 2023-01-27 |
39,366.57 On 2023-01-25 |
1,052.15 | 2.66 | 40,260.45 On 2023-01-23 |
39,366.57 On 2023-01-25 |
-2.22 | 40,259.18 |
10D | 40,859.66 On 2023-01-27 |
38,696.72 On 2023-01-19 |
974.99 | 2.46 | 40,044.93 On 2023-01-18 |
38,696.72 On 2023-01-19 |
-3.37 | 39,849.81 |
20D | 40,859.66 On 2023-01-27 |
37,460.91 On 2022-12-29 |
3,177.14 | 8.48 | 40,044.93 On 2023-01-18 |
38,696.72 On 2023-01-19 |
-3.37 | 39,199.36 |
WTD | 40,859.66 On 2023-01-27 |
39,366.57 On 2023-01-25 |
1,052.15 | 2.66 | 40,260.45 On 2023-01-23 |
39,366.57 On 2023-01-25 |
-2.22 | 40,259.18 |
MTD | 40,859.66 On 2023-01-27 |
37,622.51 On 2023-01-03 |
2,564.14 | 6.73 | 40,044.93 On 2023-01-18 |
38,696.72 On 2023-01-19 |
-3.37 | 39,319.66 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,978.08 | +28.67 | +0.08 | 439,926,880 |
DJTA
Dow Jones Transportation Average |
14,483.33 | +191.14 | +1.34 | 98,439,680 |
SPX
S&P 500 Index |
4,070.56 | +10.13 | +0.25 | |
OEX
S&P 100 Index |
1,817.24 | +8.42 | +0.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,166.60 | +115.12 | +0.96 |