W5000: Wilshire 5000 Total Market Index

As of Tuesday, November 28th, 2023

42,053.18

-- 0 0%

Open: 0.00
High: 0.00
Low: 0.00
Volume: N/A
Previous Close on Monday, November 27th, 2023

42,053.18

-- 0 0%

Open: 0.00
High: 0.00
Low: 0.00
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-27 0.00 0.00 0.00 42,053.18 0 0.00 0.00
2023-11-24 0.00 0.00 0.00 42,053.18 0 0.00 0.00
2023-11-22 0.00 0.00 0.00 42,053.18 0 0.00 0.00
2023-11-21 0.00 0.00 0.00 42,053.18 0 0.00 0.00
2023-11-20 0.00 0.00 0.00 42,053.18 0 0.00 0.00
2023-11-17 0.00 0.00 0.00 42,053.18 0 0.00 0.00
2023-11-16 0.00 0.00 0.00 42,053.18 0 0.00 0.00
2023-11-15 0.00 0.00 0.00 42,053.18 0 0.00 0.00
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

118.82 -1.15 -0.96 2,177,835
KO

The Coca-Cola Company

58.63 +0.17 +0.30 8,066,363
PFE

Pfizer Inc.

29.70 -0.45 -1.48 23,186,232
VZ

Verizon Communications Inc.

37.41 +0.06 +0.15 9,832,068
VIX

CBOE Volatility Index

12.59 -0.10 -0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,423.04 +89.57 +0.25 184,569,532
DJTA

Dow Jones Transportation Average

14,824.13 -79.85 -0.54 74,088,177
SPX

S&P 500 Index

4,553.63 +3.20 +0.07
OEX

S&P 100 Index

2,154.92 +4.52 +0.21
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,994.74 +32.75 +0.21
NYA

NYSE Composite Index

15,937.37 +6.48 +0.04
XAX

NYSE AMEX Composite Index

4,659.72 +24.41 +0.53
RUI

RUSSELL 1000 Index

2,491.49 +1.92 +0.08
RUT

Russell 2000 Index

1,793.62 -7.54 -0.42
RUA

Russell 3000 Index

2,601.62 +1.35 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.59 -0.10 -0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.37 -0.05 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.79 -0.11 -0.61
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.20 -0.14 -0.91
VXN

CBOE NASDAQ 100 Volatility Index

16.13 -0.32 -1.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,852.10 +13.25 +0.17
 
Recent
Ticker Last Chg %Chg Volume
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00