APTX: Aptinyx Inc.
$ 0.12 |
|
-0.01 -6.52% |
Open: | 0.13 |
High: | 0.13 |
Low: | 0.12 |
Volume: | 5,588,768 |
$ 0.13
0.00 -1.77%
Open: | 0.13 |
High: | 0.15 |
Low: | 0.13 |
Volume: | 4,702,381 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-31 | 0.13 | 0.13 | 0.12 | 0.12 | 5,588,767 | -0.01 | -6.52 |
2023-03-30 | 0.13 | 0.15 | 0.13 | 0.13 | 4,702,381 | 0.00 | -1.77 |
2023-03-29 | 0.14 | 0.14 | 0.13 | 0.14 | 3,106,883 | +0.00 | +2.95 |
2023-03-28 | 0.13 | 0.14 | 0.12 | 0.13 | 5,163,942 | 0.00 | -2.22 |
2023-03-27 | 0.15 | 0.15 | 0.13 | 0.14 | 9,095,189 | -0.02 | -10.60 |
2023-03-24 | 0.18 | 0.19 | 0.14 | 0.15 | 29,679,018 | -0.03 | -15.36 |
2023-03-23 | 0.15 | 0.18 | 0.14 | 0.18 | 22,053,122 | +0.04 | +24.49 |
2023-03-22 | 0.16 | 0.16 | 0.14 | 0.14 | 6,282,388 | -0.02 | -10.44 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 0.15 On 2023-03-27 |
0.12 On 2023-03-31 |
-0.03 | -17.35 | 0.15 On 2023-03-27 |
0.12 On 2023-03-31 |
-19.47 | 0.13 |
10D | 0.19 On 2023-03-24 |
0.12 On 2023-03-31 |
-0.01 | -8.57 | 0.19 On 2023-03-24 |
0.12 On 2023-03-31 |
-37.71 | 0.14 |
20D | 0.20 On 2023-03-06 |
0.12 On 2023-03-31 |
-0.05 | -29.89 | 0.20 On 2023-03-06 |
0.12 On 2023-03-31 |
-40.76 | 0.15 |
WTD | 0.15 On 2023-03-27 |
0.12 On 2023-03-31 |
-0.03 | -17.35 | 0.15 On 2023-03-27 |
0.12 On 2023-03-31 |
-19.47 | 0.13 |
MTD | 0.21 On 2023-03-01 |
0.12 On 2023-03-31 |
-0.07 | -36.33 | 0.21 On 2023-03-01 |
0.12 On 2023-03-31 |
-41.08 | 0.15 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,274.15 | +415.12 | +1.26 | 352,533,176 |
DJTA
Dow Jones Transportation Average |
14,438.66 | +309.16 | +2.19 | 66,020,293 |
SPX
S&P 500 Index |
4,109.31 | +58.48 | +1.44 | |
OEX
S&P 100 Index |
1,874.42 | +27.19 | +1.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
13,181.35 | +218.21 | +1.68 | |
NYA
NYSE Composite Index |
15,374.91 | +174.32 | +1.15 | |
XAX
NYSE AMEX Composite Index |
4,274.24 | +26.12 | +0.61 | |
RUI
RUSSELL 1000 Index |
2,253.36 | +33.52 | +1.51 | |
RUT
Russell 2000 Index |
1,802.48 | +34.10 | +1.93 | |
RUA
Russell 3000 Index |
2,366.27 < |