APTX: Aptinyx Inc.

As of Monday, September 25th, 2023

$ 0.07

-- 0 0%

Open: 0.07
High: 0.07
Low: 0.07
Volume: N/A
Previous Close on Friday, September 22nd, 2023

$ 0.07

0.00 -3.50%

Open: 0.07
High: 0.08
Low: 0.07
Volume: 41,414

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 0.07 0.08 0.07 0.07 41,414 0.00 -3.50
2023-09-21 0.07 0.07 0.07 0.07 36,339 0.00 0.00
2023-09-20 0.07 0.07 0.07 0.07 29,025 +0.00 +0.56
2023-09-19 0.07 0.07 0.07 0.07 13,784 0.00 -1.93
2023-09-18 0.07 0.07 0.07 0.07 177,420 +0.00 +2.11
2023-09-15 0.07 0.07 0.07 0.07 37,078 0.00 -0.56
2023-09-14 0.07 0.07 0.07 0.07 78,041 +0.00 +3.48
2023-09-13 0.07 0.07 0.07 0.07 44,510 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.08
On 2023-09-22		 0.07
On 2023-09-22		 0.00 -2.82 0.07
On 2023-09-18		 0.07
On 2023-09-19		 -3.92 0.07
10D 0.08
On 2023-09-22		 0.07
On 2023-09-14		 0.00 -0.86 0.07
On 2023-09-11		 0.07
On 2023-09-14		 -8.26 0.07
20D 0.08
On 2023-09-06		 0.07
On 2023-09-14		 0.00 -0.71 0.08
On 2023-09-06		 0.07
On 2023-09-14		 -10.91 0.07
WTD 0.08
On 2023-09-22		 0.07
On 2023-09-22		 0.00 -2.82 0.07
On 2023-09-18		 0.07
On 2023-09-19		 -3.92 0.07
MTD 0.08
On 2023-09-06		 0.07
On 2023-09-14		 0.00 1.02 0.08
On 2023-09-06		 0.07
On 2023-09-14		 -10.91 0.07
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.71 +0.46 +0.41 2,167,418
KO

The Coca-Cola Company

56.85 -0.76 -1.31 6,645,688
PFE

Pfizer Inc.

32.77 +0.08 +0.24 10,388,023
VZ

Verizon Communications Inc.

33.22 -0.06 -0.19 10,793,645
VIX

CBOE Volatility Index

17.06 -0.14 -0.81
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,962.78 -1.06 0.00 136,896,409
DJTA

Dow Jones Transportation Average

15,127.83 +139.91 +0.93 47,678,557
SPX

S&P 500 Index

4,331.62 +11.56 +0.27
OEX

S&P 100 Index

2,031.08 +6.21 +0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,742.18 +41.08 +0.28
NYA

NYSE Composite Index

15,581.04 +11.53 +0.07
XAX

NYSE AMEX Composite Index

4,550.40 +90.45 +2.03
RUI

RUSSELL 1000 Index

2,372.09 +6.38 +0.27
RUT

Russell 2000 Index

1,785.43 +8.93 +0.50
RUA

Russell 3000 Index

2,482.64 +6.98 +0.28
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

17.06 -0.14 -0.81
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.40 +0.16 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.59 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.03 -0.06 -0.33
VXN

CBOE NASDAQ 100 Volatility Index

21.65 -0.36 -1.64
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,324.07 +18.71 +0.26
 
Recent
Ticker Last Chg %Chg Volume
APTX

Aptinyx Inc.

0.07 0.00 0.00