VXN: CBOE NASDAQ 100 Volatility Index

As of Thursday, June 8th, 2023

18.66

-0.55 -2.86%

Open: 19.32
High: 19.58
Low: 18.14
Volume: 0
Previous Close on Wednesday, June 7th, 2023

19.21

+0.67 +3.61%

Open: 18.58
High: 19.42
Low: 18.33
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-08 19.32 19.58 18.14 18.66 0 -0.55 -2.86
2023-06-07 18.58 19.42 18.33 19.21 0 +0.67 +3.61
2023-06-06 18.87 19.64 18.05 18.54 0 -0.88 -4.53
2023-06-05 19.92 20.21 18.98 19.42 0 +0.13 +0.67
2023-06-02 20.20 20.29 19.26 19.29 0 -1.17 -5.72
2023-06-01 21.66 21.80 19.95 20.46 0 -1.66 -7.50
2023-05-31 22.58 22.85 21.13 22.12 0 -0.30 -1.34
2023-05-30 21.89 23.19 21.73 22.42 0 +0.21 +0.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.29
On 2023-06-02		 18.05
On 2023-06-06		 -1.80 -8.80 20.29
On 2023-06-02		 18.05
On 2023-06-06		 -11.04 19.02
10D 23.19
On 2023-05-30		 18.05
On 2023-06-06		 -3.74 -16.70 23.19
On 2023-05-30		 18.05
On 2023-06-06		 -22.16 20.40
20D 23.19
On 2023-05-30		 18.05
On 2023-06-06		 -1.10 -5.57 23.19
On 2023-05-30		 18.05
On 2023-06-06		 -22.16 20.19
WTD 20.21
On 2023-06-05		 18.05
On 2023-06-06		 -0.63 -3.27 20.21
On 2023-06-05		 18.05
On 2023-06-06		 -10.69 18.96
MTD 21.80
On 2023-06-01		 18.05
On 2023-06-06		 -3.46 -15.64 21.80
On 2023-06-01		 18.05
On 2023-06-06		 -17.20 19.26
As of Thursday, June 8th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

106.07 -0.01 -0.01 3,553,876
KO

The Coca-Cola Company

60.37 +0.15 +0.25 15,573,461
PFE

Pfizer Inc.

39.09 +0.20 +0.51 17,342,709
VZ

Verizon Communications Inc.

35.43 +0.17 +0.48 17,699,482
VIX

CBOE Volatility Index

13.65 -0.29 -2.08 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,833.61 +168.59 +0.50 269,168,479
DJTA

Dow Jones Transportation Average

14,401.16 -5.08 -0.04 75,960,404
SPX

S&P 500 Index

4,293.93 +26.41 +0.62 2,223,563,829
OEX

S&P 100 Index

2,001.70 +16.84 +0.85 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,484.54 +181.26 +1.27 975,131,336
NYA

NYSE Composite Index

15,502.64 +33.01 +0.21 0
XAX

NYSE AMEX Composite Index

4,117.70 +20.49 +0.50 0
RUI

RUSSELL 1000 Index

2,351.97 +13.45 +0.58 0
RUT

Russell 2000 Index

1,880.78 -7.67 -0.41 0
RUA

Russell 3000 Index

2,469.75 +12.75 +0.52 0
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.65 -0.29