VXN: CBOE NASDAQ 100 Volatility Index

As of Tuesday, November 30, 2021

27.93

+3.30 +13.40%

Open: 24.63
High: 28.97
Low: 24.63
Volume: 0
Previous Close on Monday, November 29, 2021

24.63

-3.82 -13.43%

Open: 25.74
High: 26.82
Low: 24.37
Volume: 0
Watchlists
Log In
To create and display watchlists.
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,499.31 -636.63 -1.81% 362,697,030
DJTA

Dow Jones Transportation Average

15,887.73 -474.28 -2.90% 109,660,310
SPX

S&P 500 Index

4,572.90 -82.37 -1.77% 0
OEX

S&P 100 Index

2,118.15 -33.06 -1.54% 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

16,128.72 -270.52 -1.65% 0
NYA

NYSE Composite Index

16,352.34 -331.64 -1.99%
XAX

NYSE AMEX Composite Index

3,353.87 -57.14 -1.68%
RUI

RUSSELL 1000 Index

2,549.55 -47.76 -1.84%
RUT

Russell 2000 Index

2,201.16 -40.82 -1.82%
RUA

Russell 3000 Index

2,689.44 -50.35 -1.84%
W5000

Wilshire 5000 Total Market Index

46,985.89 -898.99 -1.88%
VIX

CBOE Volatility Index

27.71 +4.75 +20.69% 0
VXO

S&P 100 VIX

13.50 0.00 0.00% 0
VXN

CBOE NASDAQ 100 Volatility Index

27.93 +3.30 +13.40% 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,279.98 -131.67 -1.78% 0
Recent
Ticker Last Chg %Chg Volume
VXN

CBOE NASDAQ 100 Volatility Index

27.93 +3.30 +13.40% 0