VXN: CBOE NASDAQ 100 Volatility Index

As of Friday, January 27th, 2023

24.61

-0.40 -1.60%

Open: 24.94
High: 24.94
Low: 23.93
Volume: N/A
Previous Close on Thursday, January 26th, 2023

25.01

+0.47 +1.92%

Open: 24.47
High: 25.05
Low: 24.42
Volume:
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-01-27 24.94 24.94 23.93 24.61 0 -0.40 -1.60
2023-01-26 24.47 25.05 24.42 25.01 0 +0.47 +1.92
2023-01-25 24.75 26.77 24.19 24.54 0 -0.01 -0.04
2023-01-24 24.97 25.48 24.08 24.55 0 -0.06 -0.24
2023-01-23 25.01 25.18 24.45 24.61 0 +0.07 +0.29
2023-01-20 25.10 25.31 24.04 24.54 0 -0.74 -2.93
2023-01-19 25.92 26.30 24.77 25.28 0 -0.23 -0.90
2023-01-18 24.51 25.79 24.26 25.51 0 +0.76 +3.07

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.77
On 2023-01-25
23.93
On 2023-01-27
0.07 0.29 26.77
On 2023-01-25
23.93
On 2023-01-27
-10.61 24.66
10D 26.77
On 2023-01-25
23.14
On 2023-01-13
-0.15 -0.61 26.77
On 2023-01-25
23.93
On 2023-01-27
-10.61 24.72
20D 30.08
On 2023-01-03
5.85
On 2023-01-04
-3.74 -13.19 30.08
On 2023-01-03
5.85
On 2023-01-04
-80.55 26.12
WTD 26.77
On 2023-01-25
23.93
On 2023-01-27
0.07 0.29 26.77
On 2023-01-25
23.93
On 2023-01-27
-10.61 24.66
MTD 30.08
On 2023-01-03
5.85
On 2023-01-04
-2.99 -10.83 30.08
On 2023-01-03
5.85
On 2023-01-04
-80.55 25.97
As of Friday, January 27th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.23 +2.09 +2.58 7,703,521
KO

The Coca-Cola Company

60.49 -0.32 -0.53 13,798,924
PFE

Pfizer Inc.

43.79 -0.46 -1.04 22,750,889
VZ

Verizon Communications Inc.

40.64 +0.37 +0.92 17,017,653
VIX

CBOE Volatility Index

18.51 -0.22 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,978.08 +28.67 +0.08 439,926,880
DJTA

Dow Jones Transportation Average

14,483.33 +191.14 +1.34 98,439,680
SPX

S&P 500 Index

4,070.56 +10.13 +0.25
OEX

S&P 100 Index

1,817.24 +8.42 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,166.60 +115.12 +0.96