VXN: CBOE NASDAQ 100 Volatility Index

As of Friday, May 20th, 2022

38.46

+2.31 +6.39%

Open: 36.12
High: 39.77
Low: 34.62
Volume: 0
Previous Close on Thursday, May 19th, 2022

36.15

-2.66 -6.85%

Open: 38.82
High: 39.83
Low: 35.98
Volume: 0
Watchlists
Log In
To create and display watchlists.
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

30,837.04 -416.09 -1.33% 290,994,690
DJTA

Dow Jones Transportation Average

13,287.44 -151.77 -1.13% 61,555,554
SPX

S&P 500 Index

3,840.13 -60.66 -1.56% 0
OEX

S&P 100 Index

1,735.71 -27.52 -1.56% 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

11,612.25 -263.37 -2.22% 0
NYA

NYSE Composite Index

14,881.18 -154.69 -1.03%
XAX

NYSE AMEX Composite Index

3,993.98 -18.84 -0.47%
RUI

RUSSELL 1000 Index

2,110.54 -33.92 -1.58%
RUT

Russell 2000 Index

1,746.05 -30.18 -1.70%
RUA

Russell 3000 Index

2,220.53 -35.85 -1.59%
W5000

Wilshire 5000 Total Market Index

38,219.58 -621.15 -1.60%
VIX

CBOE Volatility Index

31.45 +2.10 +7.16% 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

32.72 +0.74 +2.31% 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

33.36 +1.36 +4.25% 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

32.66 +1.87 +6.07% 0
VXN

CBOE NASDAQ 100 Volatility Index

38.46 +2.31 +6.39% 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,872.94 -51.63 -0.87% 0
Recent
Ticker Last Chg %Chg Volume
VXN

CBOE NASDAQ 100 Volatility Index

38.46 +2.31 +6.39% 0