VXN: CBOE NASDAQ 100 Volatility Index
24.61 |
|
-0.40 -1.60% |
Open: | 24.94 |
High: | 24.94 |
Low: | 23.93 |
Volume: | N/A |
25.01
+0.47 +1.92%
Open: | 24.47 |
High: | 25.05 |
Low: | 24.42 |
Volume: |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-01-27 | 24.94 | 24.94 | 23.93 | 24.61 | 0 | -0.40 | -1.60 |
2023-01-26 | 24.47 | 25.05 | 24.42 | 25.01 | 0 | +0.47 | +1.92 |
2023-01-25 | 24.75 | 26.77 | 24.19 | 24.54 | 0 | -0.01 | -0.04 |
2023-01-24 | 24.97 | 25.48 | 24.08 | 24.55 | 0 | -0.06 | -0.24 |
2023-01-23 | 25.01 | 25.18 | 24.45 | 24.61 | 0 | +0.07 | +0.29 |
2023-01-20 | 25.10 | 25.31 | 24.04 | 24.54 | 0 | -0.74 | -2.93 |
2023-01-19 | 25.92 | 26.30 | 24.77 | 25.28 | 0 | -0.23 | -0.90 |
2023-01-18 | 24.51 | 25.79 | 24.26 | 25.51 | 0 | +0.76 | +3.07 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 26.77 On 2023-01-25 |
23.93 On 2023-01-27 |
0.07 | 0.29 | 26.77 On 2023-01-25 |
23.93 On 2023-01-27 |
-10.61 | 24.66 |
10D | 26.77 On 2023-01-25 |
23.14 On 2023-01-13 |
-0.15 | -0.61 | 26.77 On 2023-01-25 |
23.93 On 2023-01-27 |
-10.61 | 24.72 |
20D | 30.08 On 2023-01-03 |
5.85 On 2023-01-04 |
-3.74 | -13.19 | 30.08 On 2023-01-03 |
5.85 On 2023-01-04 |
-80.55 | 26.12 |
WTD | 26.77 On 2023-01-25 |
23.93 On 2023-01-27 |
0.07 | 0.29 | 26.77 On 2023-01-25 |
23.93 On 2023-01-27 |
-10.61 | 24.66 |
MTD | 30.08 On 2023-01-03 |
5.85 On 2023-01-04 |
-2.99 | -10.83 | 30.08 On 2023-01-03 |
5.85 On 2023-01-04 |
-80.55 | 25.97 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,978.08 | +28.67 | +0.08 | 439,926,880 |
DJTA
Dow Jones Transportation Average |
14,483.33 | +191.14 | +1.34 | 98,439,680 |
SPX
S&P 500 Index |
4,070.56 | +10.13 | +0.25 | |
OEX
S&P 100 Index |
1,817.24 | +8.42 | +0.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,166.60 | +115.12 | +0.96 | |