ARNC (Arconic Inc.) Stock Historical Data

As of Friday, April 26th, 2024

$ 29.99

-- 0 0%

Open: 29.99
High: 29.99
Low: 29.99
Volume: N/A
Previous Close on Thursday, April 25th, 2024

$ 29.99

-- 0 0%

Open: 0.00
High: 0.00
Low: 0.00
Volume:
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.66 +1.40 +0.87 4,079,046
KO

The Coca-Cola Company

61.84 +0.10 +0.16 6,558,294
PFE

Pfizer Inc.

25.50 +0.24 +0.95 31,334,484
VZ

Verizon Communications Inc.

39.84 +0.62 +1.57 8,276,241
VIX

CBOE Volatility Index

14.95 -0.42 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,287.48 +201.68 +0.53 288,602,844
DJTA

Dow Jones Transportation Average

15,203.23 -93.66 -0.61 83,655,875
SPX

S&P 500 Index

5,108.34 +59.92 +1.19
OEX

S&P 100 Index

2,422.20 +37.82 +1.59
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,746.80 +316.29 +1.81
NYA

NYSE Composite Index

17,782.62 +51.06 +0.29
XAX

NYSE AMEX Composite Index

4,902.45 -19.80 -0.40
RUI

RUSSELL 1000 Index

2,797.86 +31.28 +1.13
RUT

Russell 2000 Index

2,001.75 +20.63 +1.04
RUA

Russell 3000 Index

2,920.53 +32.52 +1.13
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.95 -0.42 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.55 -0.05 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.77 -0.11 -0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.19 -0.18 -1.10
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,750.36 +147.81 +1.72
 
Recent
Ticker Last Chg %Chg Volume
ARNC

Arconic Inc.

29.99 0.00 0.00