ARNC: Arconic Inc.

As of Tuesday, May 17th, 2022

$ 27.29

-- 0 0%

Open: 27.29
High: 27.29
Low: 27.29
Volume: N/A
Previous Close on Monday, May 16th, 2022

$ 27.29

+0.62 +2.32%

Open: 26.47
High: 27.38
Low: 26.47
Volume: 870,655
Watchlists
Log In
To create and display watchlists.
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,497.43 +274.01 +0.85% 86,949,257
DJTA

Dow Jones Transportation Average

14,654.93 +320.16 +2.23% 27,213,243
SPX

S&P 500 Index

4,059.74 +51.73 +1.29% 0
OEX

S&P 100 Index

1,846.19 +24.64 +1.35% 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

12,449.45 +205.87 +1.68% 0
NYA

NYSE Composite Index

15,453.13 +193.31 +1.27%
XAX

NYSE AMEX Composite Index

4,087.99 +12.86 +0.32%
RUI

RUSSELL 1000 Index

2,227.28 +28.08 +1.28%
RUT

Russell 2000 Index

1,816.06 +32.63 +1.83%
RUA

Russell 3000 Index

2,341.33 +30.26 +1.31%
W5000

Wilshire 5000 Total Market Index

40,274.03 +487.89 +1.23%
VIX

CBOE Volatility Index

26.63 -0.84 -3.06% 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

30.52 -0.54 -1.74% 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

30.51 -0.52 -1.68% 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

28.82 -0.69 -2.34% 0
VXN

CBOE NASDAQ 100 Volatility Index

35.30 -2.14 -5.72% 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,037.08 +40.49 +0.68% 0
Recent
Ticker Last Chg %Chg Volume
ARNC

Arconic Inc.

27.29 0.00 0.00%