ARNC: Arconic Inc.

As of Thursday, March 23rd, 2023

$ 26.70

-- 0 0%

Open: 26.70
High: 26.70
Low: 26.70
Volume: N/A
Previous Close on Wednesday, March 22nd, 2023

$ 26.70

-0.55 -2.02%

Open: 27.11
High: 27.80
Low: 26.68
Volume: 781,992
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-03-22 27.11 27.80 26.68 26.70 781,992 -0.55 -2.02
2023-03-21 27.48 27.87 26.63 27.25 1,059,509 +0.39 +1.45
2023-03-20 26.58 27.12 25.81 26.86 843,625 +0.27 +1.02
2023-03-17 26.56 27.16 26.30 26.59 3,102,974 -0.25 -0.93
2023-03-16 25.97 28.15 25.85 26.84 1,419,532 +0.31 +1.17
2023-03-15 25.59 26.56 25.48 26.53 2,218,368 -0.19 -0.71
2023-03-14 26.16 26.82 25.81 26.72 1,574,868 +1.63 +6.50
2023-03-13 25.58 26.01 25.08 25.09 726,232 -1.01 -3.87

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.15
On 2023-03-16
25.81
On 2023-03-20
0.17 0.64 28.15
On 2023-03-16
25.81
On 2023-03-20
-8.31 26.85
10D 28.15
On 2023-03-16
25.08
On 2023-03-13
-0.54 -1.98 28.15
On 2023-03-16
25.81
On 2023-03-20
-8.31 26.54
20D 28.15
On 2023-03-16
20.91
On 2023-02-28
3.62 15.68 27.98
On 2023-03-03
25.08
On 2023-03-13
-10.36 26.16
WTD 27.87
On 2023-03-21
25.81
On 2023-03-20
0.11 0.41 27.87
On 2023-03-21
26.68
On 2023-03-22
-4.27 26.94
MTD 28.15
On 2023-03-16
25.08
On 2023-03-13
0.26 0.98 27.98
On 2023-03-03
25.08
On 2023-03-13
-10.36 26.85
As of Wednesday, March 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

91.62 +2.03 +2.27 1,086,882
KO

The Coca-Cola Company

60.00 -0.05 -0.08 3,082,911
PFE

Pfizer Inc.

40.27 +0.26 +0.65 2,264,290
VZ

Verizon Communications Inc.

37.32 +0.01 +0.01 2,387,227
VIX

CBOE Volatility Index

20.61 -1.65 -7.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,305.12 +275.01 +0.86 55,404,848
DJTA

Dow Jones Transportation Average

13,854.59 +144.88 +1.06 14,065,975
SPX

S&P 500 Index

3,982.22 +45.25 +1.15
OEX

S&P 100 Index

1,823.61 +23.77 +1.32
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,808.76 +241.61 +1.92
NYA

NYSE Composite Index

14,862.00 +120.92 +0.82
XAX

NYSE AMEX Composite Index

4,076.26 +50.93 +1.27
RUI

RUSSELL 1000 Index

2,182.17 +24.89 +1.15
RUT

Russell 2000 Index

1,748.45 +21.09 +1.22
RUA

Russell 3000 Index

2,291.73 +26.22 +1.16
W5000

Wilshire 5000 Total Market Index

39,419.81 +450.77 +1.16
VIX

CBOE Volatility Index

20.61 -1.65 -7.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.76 -0.79 -3.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.58 -1.08 -4.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.03 -1.35 -5.54
VXN

CBOE NASDAQ 100 Volatility Index

25.03 -1.57 -5.90
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,432.84 +80.72 +1.27
 
Recent
Ticker Last Chg %Chg Volume
ARNC

Arconic Inc.

26.70 0.00 0.00