EQC (Equity Commonwealth) Stock Historical Data

As of Friday, May 9th, 2025

$ 1.58

-- 0 0%

Open: 1.58
High: 1.58
Low: 1.58
Volume: N/A
Previous Close on Thursday, May 8th, 2025

$ 1.58

-- 0 0%

Open: 0.00
High: 0.00
Low: 0.00
Volume:
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

213.71 -0.79 -0.37 1,076,746
KO

The Coca-Cola Company

70.95 -0.22 -0.31 3,311,306
PFE

Pfizer Inc.

22.48 -0.50 -2.15 13,806,412
VZ

Verizon Communications Inc.

43.79 +0.18 +0.41 2,595,529
VIX

CBOE Volatility Index

22.28 -0.20 -0.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,301.06 -67.39 -0.16 160,793,092
DJTA

Dow Jones Transportation Average

14,065.84 -64.76 -0.46 53,534,622
SPX

S&P 500 Index

5,663.25 -0.69 -0.01
OEX

S&P 100 Index

2,738.83 0.00 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,056.27 -7.30 -0.04
NYA

NYSE Composite Index

19,345.46 +31.28 +0.16
XAX

NYSE AMEX Composite Index

5,090.32 +63.17 +1.26
RUI

RUSSELL 1000 Index

3,102.26 -0.51 -0.02
RUT

Russell 2000 Index

2,022.14 -4.28 -0.21
RUA

Russell 3000 Index

3,224.18 -0.80 -0.02
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.28 -0.20 -0.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.42 -0.19 -0.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.40 -0.20 -0.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.52 -0.24 -1.01
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.37 -0.23 0.00
 
Recent
Ticker Last Chg %Chg Volume
EQC

Equity Commonwealth

1.58 0.00 0.00